Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7,015.430 | 7,015.430 | 7,015.430 | 7,015.430 | 0.10% |
Jun 13, 2024 | 7,008.660 | 7,008.660 | 7,008.660 | 7,008.660 | 0.22% |
Jun 12, 2024 | 6,993.610 | 6,993.610 | 6,993.610 | 6,993.610 | 0.24% |
Jun 11, 2024 | 6,977.050 | 6,977.050 | 6,977.050 | 6,977.050 | 0.17% |
Jun 10, 2024 | 6,965.150 | 6,965.150 | 6,965.150 | 6,965.150 | -0.06% |
Jun 07, 2024 | 6,969.430 | 6,969.430 | 6,969.430 | 6,969.430 | -0.29% |
Jun 06, 2024 | 6,989.920 | 6,989.920 | 6,989.920 | 6,989.920 | 0.04% |
Jun 05, 2024 | 6,986.800 | 6,986.800 | 6,986.800 | 6,986.800 | 0.11% |
Jun 04, 2024 | 6,979.250 | 6,979.250 | 6,979.250 | 6,979.250 | 0.16% |
Jun 03, 2024 | 6,967.870 | 6,967.870 | 6,967.870 | 6,967.870 | 0.32% |
May 31, 2024 | 6,945.850 | 6,945.850 | 6,945.850 | 6,945.850 | 0.10% |
May 30, 2024 | 6,939.070 | 6,939.070 | 6,939.070 | 6,939.070 | 0.13% |
May 29, 2024 | 6,930.120 | 6,930.120 | 6,930.120 | 6,930.120 | -0.19% |
May 28, 2024 | 6,943.570 | 6,943.570 | 6,943.570 | 6,943.570 | -0.19% |
May 27, 2024 | 6,956.470 | 6,956.470 | 6,956.470 | 6,956.470 | 0.08% |
May 24, 2024 | 6,950.580 | 6,950.580 | 6,950.580 | 6,950.580 | -0.01% |
May 23, 2024 | 6,951.140 | 6,951.140 | 6,951.140 | 6,951.140 | -0.18% |
May 22, 2024 | 6,963.740 | 6,963.740 | 6,963.740 | 6,963.740 | 0.00% |
May 21, 2024 | 6,963.600 | 6,963.600 | 6,963.600 | 6,963.600 | 0.08% |
May 20, 2024 | 6,958.380 | 6,958.380 | 6,958.380 | 6,958.380 | -0.02% |
May 17, 2024 | 6,959.620 | 6,959.620 | 6,959.620 | 6,959.620 | -0.10% |
May 16, 2024 | 6,966.260 | 6,966.260 | 6,966.260 | 6,966.260 | 0.09% |
May 15, 2024 | 6,960.000 | 6,960.000 | 6,960.000 | 6,960.000 | 0.28% |
Highest: 7,015.430 | Lowest: 6,930.120 | Difference: 85.310 | Average: 6,967.025 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review