Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7,196.930 | 7,196.930 | 7,196.930 | 7,196.930 | -0.02% |
Nov 12, 2024 | 7,198.150 | 7,198.150 | 7,198.150 | 7,198.150 | -0.20% |
Nov 11, 2024 | 7,212.270 | 7,212.270 | 7,212.270 | 7,212.270 | -0.07% |
Nov 08, 2024 | 7,217.250 | 7,217.250 | 7,217.250 | 7,217.250 | 0.42% |
Nov 07, 2024 | 7,186.920 | 7,186.920 | 7,186.920 | 7,186.920 | 0.16% |
Nov 06, 2024 | 7,175.430 | 7,175.430 | 7,175.430 | 7,175.430 | -0.32% |
Nov 05, 2024 | 7,198.610 | 7,198.610 | 7,198.610 | 7,198.610 | -0.02% |
Nov 04, 2024 | 7,199.900 | 7,199.900 | 7,199.900 | 7,199.900 | 0.15% |
Nov 01, 2024 | 7,188.920 | 7,188.920 | 7,188.920 | 7,188.920 | -0.09% |
Oct 31, 2024 | 7,195.370 | 7,195.370 | 7,195.370 | 7,195.370 | -0.09% |
Oct 30, 2024 | 7,202.140 | 7,202.140 | 7,202.140 | 7,202.140 | 0.05% |
Oct 29, 2024 | 7,198.530 | 7,198.530 | 7,198.530 | 7,198.530 | -0.02% |
Oct 28, 2024 | 7,199.740 | 7,199.740 | 7,199.740 | 7,199.740 | -0.09% |
Oct 25, 2024 | 7,205.920 | 7,205.920 | 7,205.920 | 7,205.920 | -0.02% |
Oct 24, 2024 | 7,207.090 | 7,207.090 | 7,207.090 | 7,207.090 | 0.04% |
Oct 23, 2024 | 7,204.310 | 7,204.310 | 7,204.310 | 7,204.310 | -0.13% |
Oct 22, 2024 | 7,213.820 | 7,213.820 | 7,213.820 | 7,213.820 | -0.20% |
Oct 21, 2024 | 7,228.190 | 7,228.190 | 7,228.190 | 7,228.190 | -0.22% |
Oct 18, 2024 | 7,244.270 | 7,244.270 | 7,244.270 | 7,244.270 | 0.04% |
Oct 17, 2024 | 7,241.500 | 7,241.500 | 7,241.500 | 7,241.500 | -0.16% |
Oct 16, 2024 | 7,253.170 | 7,253.170 | 7,253.170 | 7,253.170 | 0.11% |
Oct 15, 2024 | 7,245.000 | 7,245.000 | 7,245.000 | 7,245.000 | 0.11% |
Oct 14, 2024 | 7,236.840 | 7,236.840 | 7,236.840 | 7,236.840 | 0.02% |
Highest: 7,253.170 | Lowest: 7,175.430 | Difference: 77.740 | Average: 7,210.881 | Change %: -0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review