Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2023 | 358.040 | 358.040 | 358.040 | 358.040 | 0.43% |
Dec 04, 2023 | 356.490 | 356.490 | 356.490 | 356.490 | -0.12% |
Dec 01, 2023 | 356.930 | 356.930 | 356.930 | 356.930 | 1.09% |
Nov 30, 2023 | 353.090 | 353.090 | 353.090 | 353.090 | 0.58% |
Nov 29, 2023 | 351.070 | 351.070 | 351.070 | 351.070 | 0.48% |
Nov 28, 2023 | 349.410 | 349.410 | 349.410 | 349.410 | -0.37% |
Nov 27, 2023 | 350.710 | 350.710 | 350.710 | 350.710 | -0.25% |
Nov 24, 2023 | 351.580 | 351.580 | 351.580 | 351.580 | -0.04% |
Nov 22, 2023 | 351.720 | 351.720 | 351.720 | 351.720 | 0.66% |
Nov 21, 2023 | 349.420 | 349.420 | 349.420 | 349.420 | -0.15% |
Nov 20, 2023 | 349.940 | 349.940 | 349.940 | 349.940 | 0.16% |
Nov 17, 2023 | 349.390 | 349.390 | 349.390 | 349.390 | 0.74% |
Nov 16, 2023 | 346.840 | 346.840 | 346.840 | 346.840 | -0.07% |
Nov 15, 2023 | 347.090 | 347.090 | 347.090 | 347.090 | 0.16% |
Nov 14, 2023 | 346.550 | 346.550 | 346.550 | 346.550 | 0.87% |
Nov 13, 2023 | 343.570 | 343.570 | 343.570 | 343.570 | 0.13% |
Nov 10, 2023 | 343.130 | 343.130 | 343.130 | 343.130 | 0.80% |
Nov 09, 2023 | 340.410 | 340.410 | 340.410 | 340.410 | 0.01% |
Nov 08, 2023 | 340.360 | 340.360 | 340.360 | 340.360 | -0.30% |
Nov 07, 2023 | 341.380 | 341.380 | 341.380 | 341.380 | 0.04% |
Nov 06, 2023 | 341.240 | 341.240 | 341.240 | 341.240 | -0.29% |
Nov 03, 2023 | 342.220 | 342.220 | 342.220 | 342.220 | 0.45% |
Nov 02, 2023 | 340.700 | 340.700 | 340.700 | 340.700 | 1.47% |
Nov 01, 2023 | 335.750 | 335.750 | 335.750 | 335.750 | 1.14% |
Oct 31, 2023 | 331.980 | 331.980 | 331.980 | 331.980 | 1.14% |
Oct 30, 2023 | 328.230 | 328.230 | 328.230 | 328.230 | 0.76% |
Oct 27, 2023 | 325.770 | 325.770 | 325.770 | 325.770 | -1.47% |
Oct 26, 2023 | 330.620 | 330.620 | 330.620 | 330.620 | -0.21% |
Oct 25, 2023 | 331.300 | 331.300 | 331.300 | 331.300 | -0.05% |
Oct 24, 2023 | 331.460 | 331.460 | 331.460 | 331.460 | -7.42% |
Highest: 358.040 | Lowest: 325.770 | Difference: 32.270 | Average: 343.880 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review