Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5,271.830 | 5,271.830 | 5,271.830 | 5,271.830 | 0.24% |
May 02, 2024 | 5,258.950 | 5,258.950 | 5,258.950 | 5,258.950 | 0.37% |
May 01, 2024 | 5,239.570 | 5,239.570 | 5,239.570 | 5,239.570 | -0.04% |
Apr 30, 2024 | 5,241.780 | 5,241.780 | 5,241.780 | 5,241.780 | 0.19% |
Apr 29, 2024 | 5,231.770 | 5,231.770 | 5,231.770 | 5,231.770 | 0.35% |
Apr 26, 2024 | 5,213.730 | 5,213.730 | 5,213.730 | 5,213.730 | -0.15% |
Apr 25, 2024 | 5,221.320 | 5,221.320 | 5,221.320 | 5,221.320 | 0.02% |
Apr 24, 2024 | 5,220.140 | 5,220.140 | 5,220.140 | 5,220.140 | -0.18% |
Apr 23, 2024 | 5,229.360 | 5,229.360 | 5,229.360 | 5,229.360 | 0.09% |
Apr 22, 2024 | 5,224.420 | 5,224.420 | 5,224.420 | 5,224.420 | -0.05% |
Apr 19, 2024 | 5,227.120 | 5,227.120 | 5,227.120 | 5,227.120 | -0.07% |
Apr 18, 2024 | 5,230.890 | 5,230.890 | 5,230.890 | 5,230.890 | 0.30% |
Apr 17, 2024 | 5,215.090 | 5,215.090 | 5,215.090 | 5,215.090 | -0.34% |
Apr 16, 2024 | 5,232.720 | 5,232.720 | 5,232.720 | 5,232.720 | -0.40% |
Apr 15, 2024 | 5,253.500 | 5,253.500 | 5,253.500 | 5,253.500 | -0.03% |
Apr 12, 2024 | 5,255.320 | 5,255.320 | 5,255.320 | 5,255.320 | 0.01% |
Apr 11, 2024 | 5,254.600 | 5,254.600 | 5,254.600 | 5,254.600 | -0.23% |
Apr 10, 2024 | 5,266.710 | 5,266.710 | 5,266.710 | 5,266.710 | -0.00% |
Apr 09, 2024 | 5,266.920 | 5,266.920 | 5,266.920 | 5,266.920 | 0.44% |
Apr 08, 2024 | 5,244.060 | 5,244.060 | 5,244.060 | 5,244.060 | -0.49% |
Apr 05, 2024 | 5,269.680 | 5,269.680 | 5,269.680 | 5,269.680 | -0.13% |
Apr 04, 2024 | 5,276.550 | 5,276.550 | 5,276.550 | 5,276.550 | 0.05% |
Highest: 5,276.550 | Lowest: 5,213.730 | Difference: 62.820 | Average: 5,243.001 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review