Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 348.980 | 348.980 | 348.980 | 348.980 | -0.02% |
Jan 21, 2025 | 349.050 | 349.050 | 349.050 | 349.050 | 0.37% |
Jan 20, 2025 | 347.780 | 347.780 | 347.780 | 347.780 | 0.18% |
Jan 17, 2025 | 347.140 | 347.140 | 347.140 | 347.140 | 0.49% |
Jan 16, 2025 | 345.440 | 345.440 | 345.440 | 345.440 | 0.23% |
Jan 15, 2025 | 344.640 | 344.640 | 344.640 | 344.640 | 1.07% |
Jan 14, 2025 | 341.000 | 341.000 | 341.000 | 341.000 | 0.58% |
Jan 13, 2025 | 339.040 | 339.040 | 339.040 | 339.040 | -0.12% |
Jan 10, 2025 | 339.450 | 339.450 | 339.450 | 339.450 | -0.80% |
Jan 09, 2025 | 342.190 | 342.190 | 342.190 | 342.190 | 0.12% |
Jan 08, 2025 | 341.790 | 341.790 | 341.790 | 341.790 | -0.22% |
Jan 07, 2025 | 342.540 | 342.540 | 342.540 | 342.540 | -0.31% |
Jan 06, 2025 | 343.610 | 343.610 | 343.610 | 343.610 | 0.66% |
Jan 03, 2025 | 341.350 | 341.350 | 341.350 | 341.350 | 0.47% |
Jan 02, 2025 | 339.750 | 339.750 | 339.750 | 339.750 | 0.22% |
Dec 31, 2024 | 339.020 | 339.020 | 339.020 | 339.020 | 0.02% |
Dec 30, 2024 | 338.960 | 338.960 | 338.960 | 338.960 | -0.52% |
Dec 27, 2024 | 340.740 | 340.740 | 340.740 | 340.740 | -0.44% |
Dec 24, 2024 | 342.240 | 342.240 | 342.240 | 342.240 | 0.60% |
Dec 23, 2024 | 340.200 | 340.200 | 340.200 | 340.200 | 0.20% |
Highest: 349.050 | Lowest: 338.960 | Difference: 10.090 | Average: 342.746 | Change %: 2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review