![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 329.870 | 329.870 | 329.870 | 329.870 | -0.17% |
Sep 04, 2024 | 330.440 | 330.440 | 330.440 | 330.440 | -0.49% |
Sep 03, 2024 | 332.060 | 332.060 | 332.060 | 332.060 | -1.33% |
Sep 02, 2024 | 336.530 | 336.530 | 336.530 | 336.530 | 0.03% |
Aug 30, 2024 | 336.440 | 336.440 | 336.440 | 336.440 | 0.26% |
Aug 29, 2024 | 335.560 | 335.560 | 335.560 | 335.560 | 0.31% |
Aug 28, 2024 | 334.520 | 334.520 | 334.520 | 334.520 | -0.30% |
Aug 27, 2024 | 335.530 | 335.530 | 335.530 | 335.530 | -0.07% |
Aug 26, 2024 | 335.760 | 335.760 | 335.760 | 335.760 | 0.02% |
Aug 23, 2024 | 335.680 | 335.680 | 335.680 | 335.680 | 0.82% |
Aug 22, 2024 | 332.950 | 332.950 | 332.950 | 332.950 | -0.26% |
Aug 21, 2024 | 333.830 | 333.830 | 333.830 | 333.830 | 0.31% |
Aug 20, 2024 | 332.810 | 332.810 | 332.810 | 332.810 | -0.45% |
Aug 19, 2024 | 334.310 | 334.310 | 334.310 | 334.310 | 0.63% |
Aug 16, 2024 | 332.230 | 332.230 | 332.230 | 332.230 | 0.30% |
Aug 15, 2024 | 331.240 | 331.240 | 331.240 | 331.240 | 1.12% |
Aug 14, 2024 | 327.560 | 327.560 | 327.560 | 327.560 | 0.25% |
Aug 13, 2024 | 326.730 | 326.730 | 326.730 | 326.730 | 0.58% |
Aug 12, 2024 | 324.840 | 324.840 | 324.840 | 324.840 | -0.07% |
Aug 09, 2024 | 325.060 | 325.060 | 325.060 | 325.060 | 0.52% |
Aug 08, 2024 | 323.380 | 323.380 | 323.380 | 323.380 | 1.06% |
Aug 07, 2024 | 320.000 | 320.000 | 320.000 | 320.000 | 0.59% |
Aug 06, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | 1.19% |
Highest: 336.530 | Lowest: 318.110 | Difference: 18.420 | Average: 330.671 | Change %: 4.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review