
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 356.320 | 356.320 | 356.320 | 356.320 | 1.26% |
Mar 13, 2025 | 351.870 | 351.870 | 351.870 | 351.870 | -0.77% |
Mar 12, 2025 | 354.590 | 354.590 | 354.590 | 354.590 | 0.39% |
Mar 11, 2025 | 353.210 | 353.210 | 353.210 | 353.210 | -0.13% |
Mar 10, 2025 | 353.670 | 353.670 | 353.670 | 353.670 | -1.56% |
Mar 06, 2025 | 359.270 | 359.270 | 359.270 | 359.270 | -0.64% |
Mar 05, 2025 | 361.600 | 361.600 | 361.600 | 361.600 | 1.01% |
Mar 04, 2025 | 357.980 | 357.980 | 357.980 | 357.980 | -0.83% |
Mar 03, 2025 | 360.970 | 360.970 | 360.970 | 360.970 | -1.07% |
Feb 28, 2025 | 364.870 | 364.870 | 364.870 | 364.870 | 0.13% |
Feb 27, 2025 | 364.380 | 364.380 | 364.380 | 364.380 | -0.88% |
Feb 26, 2025 | 367.600 | 367.600 | 367.600 | 367.600 | 0.33% |
Feb 25, 2025 | 366.380 | 366.380 | 366.380 | 366.380 | -0.43% |
Feb 24, 2025 | 367.960 | 367.960 | 367.960 | 367.960 | -0.45% |
Feb 21, 2025 | 369.640 | 369.640 | 369.640 | 369.640 | -0.95% |
Feb 20, 2025 | 373.190 | 373.190 | 373.190 | 373.190 | -0.43% |
Feb 19, 2025 | 374.810 | 374.810 | 374.810 | 374.810 | -0.27% |
Feb 18, 2025 | 375.830 | 375.830 | 375.830 | 375.830 | 0.53% |
Feb 17, 2025 | 373.840 | 373.840 | 373.840 | 373.840 | 0.09% |
Highest: 375.830 | Lowest: 351.870 | Difference: 23.960 | Average: 363.578 | Change %: -4.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review