Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 7,292.230 | 7,292.230 | 7,292.230 | 7,292.230 | -0.15% |
Jun 06, 2024 | 7,303.200 | 7,303.200 | 7,303.200 | 7,303.200 | 0.16% |
Jun 05, 2024 | 7,291.590 | 7,291.590 | 7,291.590 | 7,291.590 | 0.80% |
Jun 04, 2024 | 7,233.500 | 7,233.500 | 7,233.500 | 7,233.500 | -0.68% |
Jun 03, 2024 | 7,283.010 | 7,283.010 | 7,283.010 | 7,283.010 | 0.30% |
May 31, 2024 | 7,260.930 | 7,260.930 | 7,260.930 | 7,260.930 | 0.17% |
May 30, 2024 | 7,248.630 | 7,248.630 | 7,248.630 | 7,248.630 | -0.14% |
May 29, 2024 | 7,258.890 | 7,258.890 | 7,258.890 | 7,258.890 | -0.87% |
May 28, 2024 | 7,322.740 | 7,322.740 | 7,322.740 | 7,322.740 | -0.15% |
May 27, 2024 | 7,333.500 | 7,333.500 | 7,333.500 | 7,333.500 | 0.20% |
May 24, 2024 | 7,318.910 | 7,318.910 | 7,318.910 | 7,318.910 | 0.11% |
May 23, 2024 | 7,310.830 | 7,310.830 | 7,310.830 | 7,310.830 | -0.43% |
May 22, 2024 | 7,342.110 | 7,342.110 | 7,342.110 | 7,342.110 | -0.23% |
May 21, 2024 | 7,359.080 | 7,359.080 | 7,359.080 | 7,359.080 | -0.19% |
May 20, 2024 | 7,373.000 | 7,373.000 | 7,373.000 | 7,373.000 | 0.15% |
May 17, 2024 | 7,362.060 | 7,362.060 | 7,362.060 | 7,362.060 | 0.07% |
May 16, 2024 | 7,357.210 | 7,357.210 | 7,357.210 | 7,357.210 | 0.07% |
May 15, 2024 | 7,352.230 | 7,352.230 | 7,352.230 | 7,352.230 | 0.43% |
May 14, 2024 | 7,320.820 | 7,320.820 | 7,320.820 | 7,320.820 | 0.31% |
May 13, 2024 | 7,298.010 | 7,298.010 | 7,298.010 | 7,298.010 | 0.15% |
May 10, 2024 | 7,287.440 | 7,287.440 | 7,287.440 | 7,287.440 | 0.24% |
May 09, 2024 | 7,269.970 | 7,269.970 | 7,269.970 | 7,269.970 | 0.22% |
May 08, 2024 | 7,254.230 | 7,254.230 | 7,254.230 | 7,254.230 | 0.17% |
Highest: 7,373.000 | Lowest: 7,233.500 | Difference: 139.500 | Average: 7,305.831 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review