Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1,272.180 | 1,272.180 | 1,272.180 | 1,272.180 | 0.12% |
Jan 16, 2025 | 1,270.660 | 1,270.660 | 1,270.660 | 1,270.660 | 0.09% |
Jan 15, 2025 | 1,269.550 | 1,269.550 | 1,269.550 | 1,269.550 | 0.54% |
Jan 14, 2025 | 1,262.680 | 1,262.680 | 1,262.680 | 1,262.680 | -0.09% |
Jan 13, 2025 | 1,263.840 | 1,263.840 | 1,263.840 | 1,263.840 | -0.16% |
Jan 10, 2025 | 1,265.860 | 1,265.860 | 1,265.860 | 1,265.860 | -0.38% |
Jan 09, 2025 | 1,270.700 | 1,270.700 | 1,270.700 | 1,270.700 | -0.15% |
Jan 08, 2025 | 1,272.660 | 1,272.660 | 1,272.660 | 1,272.660 | -0.07% |
Jan 07, 2025 | 1,273.610 | 1,273.610 | 1,273.610 | 1,273.610 | -0.18% |
Jan 06, 2025 | 1,275.850 | 1,275.850 | 1,275.850 | 1,275.850 | -0.04% |
Jan 03, 2025 | 1,276.310 | 1,276.310 | 1,276.310 | 1,276.310 | -0.06% |
Jan 02, 2025 | 1,277.140 | 1,277.140 | 1,277.140 | 1,277.140 | 0.07% |
Dec 31, 2024 | 1,276.220 | 1,276.220 | 1,276.220 | 1,276.220 | -0.04% |
Dec 30, 2024 | 1,276.740 | 1,276.740 | 1,276.740 | 1,276.740 | 0.06% |
Dec 27, 2024 | 1,275.960 | 1,275.960 | 1,275.960 | 1,275.960 | -0.15% |
Dec 24, 2024 | 1,277.890 | 1,277.890 | 1,277.890 | 1,277.890 | 0.06% |
Dec 23, 2024 | 1,277.170 | 1,277.170 | 1,277.170 | 1,277.170 | 0.10% |
Dec 20, 2024 | 1,275.930 | 1,275.930 | 1,275.930 | 1,275.930 | 0.14% |
Dec 19, 2024 | 1,274.170 | 1,274.170 | 1,274.170 | 1,274.170 | -0.39% |
Highest: 1,277.890 | Lowest: 1,262.680 | Difference: 15.210 | Average: 1,272.901 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review