Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2020 | 80.060 | 80.060 | 80.060 | 80.060 | -0.47% |
Oct 08, 2020 | 80.440 | 79.090 | 80.440 | 79.090 | 0.47% |
Oct 07, 2020 | 80.060 | 79.900 | 80.060 | 79.900 | 1.23% |
Oct 06, 2020 | 79.090 | 79.190 | 79.190 | 79.090 | -1.01% |
Oct 05, 2020 | 79.900 | 80.250 | 80.250 | 79.900 | -0.44% |
Oct 02, 2020 | 80.250 | 80.250 | 80.250 | 80.250 | 0.50% |
Oct 01, 2020 | 79.850 | 80.250 | 80.250 | 79.850 | -0.50% |
Sep 30, 2020 | 80.250 | 79.560 | 80.250 | 79.560 | 0.87% |
Sep 29, 2020 | 79.560 | 80.110 | 80.110 | 79.560 | -0.69% |
Sep 28, 2020 | 80.110 | 80.110 | 80.110 | 80.110 | 1.68% |
Sep 25, 2020 | 78.790 | 78.790 | 78.790 | 78.790 | 0.00% |
Sep 24, 2020 | 78.790 | 79.250 | 79.250 | 78.790 | -0.58% |
Sep 23, 2020 | 79.250 | 79.400 | 79.400 | 79.250 | -0.19% |
Sep 22, 2020 | 79.400 | 79.510 | 79.510 | 79.400 | -0.14% |
Sep 21, 2020 | 79.510 | 80.130 | 80.130 | 79.510 | -0.77% |
Sep 18, 2020 | 80.130 | 80.390 | 80.390 | 80.130 | -0.32% |
Sep 17, 2020 | 80.390 | 80.340 | 80.390 | 80.340 | 0.15% |
Sep 16, 2020 | 80.270 | 80.270 | 80.270 | 80.270 | 0.00% |
Sep 15, 2020 | 80.270 | 79.790 | 80.270 | 79.790 | 0.60% |
Sep 14, 2020 | 79.790 | 79.790 | 79.790 | 79.790 | -0.18% |
Sep 11, 2020 | 79.930 | 79.930 | 79.930 | 79.930 | 1.71% |
Sep 10, 2020 | 78.590 | 79.930 | 79.930 | 78.590 | -1.68% |
Sep 09, 2020 | 79.930 | 78.940 | 79.930 | 78.940 | 1.25% |
Sep 08, 2020 | 78.940 | 79.720 | 79.720 | 78.940 | -0.98% |
Sep 07, 2020 | 79.720 | 79.530 | 79.720 | 79.530 | 0.24% |
Sep 04, 2020 | 79.530 | 80.150 | 80.150 | 79.530 | -0.77% |
Sep 03, 2020 | 80.150 | 82.130 | 82.130 | 80.150 | -2.41% |
Sep 02, 2020 | 82.130 | 80.090 | 82.130 | 80.090 | 2.55% |
Sep 01, 2020 | 80.090 | 80.630 | 80.630 | 80.090 | -0.67% |
Aug 31, 2020 | 80.630 | 80.550 | 80.630 | 80.550 | 0.71% |
Highest: 82.130 | Lowest: 78.590 | Difference: 3.540 | Average: 79.860 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review