![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | 0.05% |
Jun 26, 2024 | 230.620 | 230.620 | 230.620 | 230.620 | -0.22% |
Jun 25, 2024 | 231.120 | 231.120 | 231.120 | 231.120 | 0.24% |
Jun 24, 2024 | 230.560 | 230.560 | 230.560 | 230.560 | -0.14% |
Jun 21, 2024 | 230.890 | 230.890 | 230.890 | 230.890 | 0.08% |
Jun 20, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | -0.04% |
Jun 19, 2024 | 230.810 | 230.810 | 230.810 | 230.810 | -0.03% |
Jun 18, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | 0.30% |
Jun 17, 2024 | 230.190 | 230.190 | 230.190 | 230.190 | -0.16% |
Jun 14, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | 0.29% |
Jun 13, 2024 | 229.875 | 229.875 | 229.875 | 229.875 | 0.13% |
Jun 12, 2024 | 229.571 | 229.571 | 229.571 | 229.571 | 0.60% |
Jun 11, 2024 | 228.198 | 228.198 | 228.198 | 228.198 | 0.26% |
Jun 10, 2024 | 227.601 | 227.601 | 227.601 | 227.601 | 0.00% |
Jun 07, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | -0.41% |
Jun 06, 2024 | 228.526 | 228.526 | 228.526 | 228.526 | -0.03% |
Jun 05, 2024 | 228.587 | 228.587 | 228.587 | 228.587 | 0.57% |
Jun 04, 2024 | 227.288 | 227.288 | 227.288 | 227.288 | 0.23% |
Jun 03, 2024 | 226.767 | 226.767 | 226.767 | 226.767 | 0.44% |
May 31, 2024 | 225.772 | 225.772 | 225.772 | 225.772 | 0.44% |
May 30, 2024 | 224.777 | 224.777 | 224.777 | 224.777 | -0.06% |
May 29, 2024 | 224.919 | 224.919 | 224.919 | 224.919 | -0.65% |
Highest: 231.120 | Lowest: 224.777 | Difference: 6.343 | Average: 228.933 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review