Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -0.48% |
Nov 26, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | -0.05% |
Nov 25, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 1.23% |
Nov 22, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | 0.49% |
Nov 21, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 0.00% |
Nov 20, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | -0.23% |
Nov 19, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | 0.05% |
Nov 18, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | -0.99% |
Nov 15, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | 1.29% |
Nov 14, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -0.15% |
Nov 13, 2024 | 38.920 | 38.920 | 38.920 | 38.920 | -1.94% |
Nov 12, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 1.20% |
Nov 11, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -0.48% |
Nov 08, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 0.41% |
Nov 07, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | -0.38% |
Nov 06, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 0.10% |
Nov 05, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -0.40% |
Nov 04, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.95% |
Nov 01, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | -1.06% |
Oct 31, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -0.90% |
Oct 30, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | -0.50% |
Oct 29, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.50% |
Oct 28, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | 0.18% |
Highest: 40.130 | Lowest: 38.860 | Difference: 1.270 | Average: 39.349 | Change %: -1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review