![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 56.200 | 56.200 | 56.200 | 56.200 | 0.77% |
Feb 13, 2025 | 55.770 | 55.770 | 55.770 | 55.770 | -0.48% |
Feb 12, 2025 | 56.040 | 56.040 | 56.040 | 56.040 | -0.34% |
Feb 11, 2025 | 56.230 | 56.230 | 56.230 | 56.230 | 0.81% |
Feb 10, 2025 | 55.780 | 55.780 | 55.780 | 55.780 | -0.52% |
Feb 07, 2025 | 56.070 | 56.070 | 56.070 | 56.070 | 0.83% |
Feb 06, 2025 | 55.610 | 55.610 | 55.610 | 55.610 | 0.23% |
Feb 05, 2025 | 55.480 | 55.480 | 55.480 | 55.480 | 0.16% |
Feb 04, 2025 | 55.390 | 55.390 | 55.390 | 55.390 | -0.43% |
Feb 03, 2025 | 55.630 | 55.630 | 55.630 | 55.630 | 0.11% |
Jan 31, 2025 | 55.570 | 55.570 | 55.570 | 55.570 | 0.42% |
Jan 30, 2025 | 55.340 | 55.340 | 55.340 | 55.340 | -0.05% |
Jan 29, 2025 | 55.370 | 55.370 | 55.370 | 55.370 | 1.24% |
Jan 28, 2025 | 54.690 | 54.690 | 54.690 | 54.690 | -1.07% |
Jan 27, 2025 | 55.280 | 55.280 | 55.280 | 55.280 | -0.90% |
Jan 24, 2025 | 55.780 | 55.780 | 55.780 | 55.780 | 0.56% |
Jan 23, 2025 | 55.470 | 55.470 | 55.470 | 55.470 | 0.49% |
Jan 22, 2025 | 55.200 | 55.200 | 55.200 | 55.200 | 0.29% |
Jan 21, 2025 | 55.040 | 55.040 | 55.040 | 55.040 | -0.36% |
Jan 20, 2025 | 55.240 | 55.240 | 55.240 | 55.240 | 0.80% |
Jan 17, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | 0.27% |
Highest: 56.230 | Lowest: 54.690 | Difference: 1.540 | Average: 55.523 | Change %: 2.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review