Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 55.570 | 55.570 | 55.570 | 55.570 | 0.42% |
Jan 30, 2025 | 55.340 | 55.340 | 55.340 | 55.340 | -0.05% |
Jan 29, 2025 | 55.370 | 55.370 | 55.370 | 55.370 | 1.24% |
Jan 28, 2025 | 54.690 | 54.690 | 54.690 | 54.690 | -1.07% |
Jan 27, 2025 | 55.280 | 55.280 | 55.280 | 55.280 | -0.90% |
Jan 24, 2025 | 55.780 | 55.780 | 55.780 | 55.780 | 0.56% |
Jan 23, 2025 | 55.470 | 55.470 | 55.470 | 55.470 | 0.49% |
Jan 22, 2025 | 55.200 | 55.200 | 55.200 | 55.200 | 0.29% |
Jan 21, 2025 | 55.040 | 55.040 | 55.040 | 55.040 | -0.36% |
Jan 20, 2025 | 55.240 | 55.240 | 55.240 | 55.240 | 0.80% |
Jan 17, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | 0.27% |
Jan 16, 2025 | 54.650 | 54.650 | 54.650 | 54.650 | 1.43% |
Jan 15, 2025 | 53.880 | 53.880 | 53.880 | 53.880 | -0.52% |
Jan 14, 2025 | 54.160 | 54.160 | 54.160 | 54.160 | -0.95% |
Jan 10, 2025 | 54.680 | 54.680 | 54.680 | 54.680 | 0.00% |
Jan 09, 2025 | 54.680 | 54.680 | 54.680 | 54.680 | 0.55% |
Jan 08, 2025 | 54.380 | 54.380 | 54.380 | 54.380 | -0.73% |
Jan 07, 2025 | 54.780 | 54.780 | 54.780 | 54.780 | -0.22% |
Jan 06, 2025 | 54.900 | 54.900 | 54.900 | 54.900 | 0.60% |
Jan 03, 2025 | 54.570 | 54.570 | 54.570 | 54.570 | 0.50% |
Jan 02, 2025 | 54.300 | 54.300 | 54.300 | 54.300 | 0.07% |
Highest: 55.780 | Lowest: 53.880 | Difference: 1.900 | Average: 54.893 | Change %: 2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review