Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 87.684 | 87.684 | 87.684 | 87.684 | 0.06% |
Nov 20, 2024 | 87.631 | 87.631 | 87.631 | 87.631 | 0.13% |
Nov 19, 2024 | 87.521 | 87.521 | 87.521 | 87.521 | 0.11% |
Nov 18, 2024 | 87.423 | 87.423 | 87.423 | 87.423 | -0.01% |
Nov 15, 2024 | 87.435 | 87.435 | 87.435 | 87.435 | -0.17% |
Nov 14, 2024 | 87.585 | 87.585 | 87.585 | 87.585 | -0.05% |
Nov 13, 2024 | 87.631 | 87.631 | 87.631 | 87.631 | -0.10% |
Nov 12, 2024 | 87.722 | 87.722 | 87.722 | 87.722 | 0.04% |
Nov 08, 2024 | 87.691 | 87.691 | 87.691 | 87.691 | 0.14% |
Nov 07, 2024 | 87.571 | 87.571 | 87.571 | 87.571 | 0.37% |
Nov 06, 2024 | 87.250 | 87.250 | 87.250 | 87.250 | 0.10% |
Nov 05, 2024 | 87.163 | 87.163 | 87.163 | 87.163 | 0.04% |
Nov 04, 2024 | 87.132 | 87.132 | 87.132 | 87.132 | 0.05% |
Nov 01, 2024 | 87.087 | 87.087 | 87.087 | 87.087 | -0.01% |
Oct 31, 2024 | 87.098 | 87.098 | 87.098 | 87.098 | -0.29% |
Oct 30, 2024 | 87.354 | 87.354 | 87.354 | 87.354 | -0.13% |
Oct 29, 2024 | 87.467 | 87.467 | 87.467 | 87.467 | -0.14% |
Oct 28, 2024 | 87.593 | 87.593 | 87.593 | 87.593 | 0.07% |
Oct 25, 2024 | 87.536 | 87.536 | 87.536 | 87.536 | 0.04% |
Oct 24, 2024 | 87.499 | 87.499 | 87.499 | 87.499 | 0.12% |
Highest: 87.722 | Lowest: 87.087 | Difference: 0.635 | Average: 87.454 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review