Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 87.098 | 87.098 | 87.098 | 87.098 | -0.29% |
Oct 30, 2024 | 87.354 | 87.354 | 87.354 | 87.354 | -0.13% |
Oct 29, 2024 | 87.467 | 87.467 | 87.467 | 87.467 | -0.14% |
Oct 28, 2024 | 87.593 | 87.593 | 87.593 | 87.593 | 0.07% |
Oct 25, 2024 | 87.536 | 87.536 | 87.536 | 87.536 | 0.04% |
Oct 24, 2024 | 87.499 | 87.499 | 87.499 | 87.499 | 0.12% |
Oct 23, 2024 | 87.394 | 87.394 | 87.394 | 87.394 | -0.46% |
Oct 22, 2024 | 87.797 | 87.797 | 87.797 | 87.797 | 0.10% |
Oct 21, 2024 | 87.709 | 87.709 | 87.709 | 87.709 | -0.28% |
Oct 18, 2024 | 87.958 | 87.958 | 87.958 | 87.958 | 0.10% |
Oct 17, 2024 | 87.869 | 87.869 | 87.869 | 87.869 | -0.07% |
Oct 16, 2024 | 87.928 | 87.928 | 87.928 | 87.928 | 0.16% |
Oct 15, 2024 | 87.789 | 87.789 | 87.789 | 87.789 | 0.10% |
Oct 11, 2024 | 87.704 | 87.704 | 87.704 | 87.704 | 0.17% |
Oct 10, 2024 | 87.554 | 87.554 | 87.554 | 87.554 | -0.02% |
Oct 09, 2024 | 87.576 | 87.576 | 87.576 | 87.576 | 0.02% |
Oct 08, 2024 | 87.555 | 87.555 | 87.555 | 87.555 | -0.12% |
Oct 07, 2024 | 87.659 | 87.659 | 87.659 | 87.659 | -0.23% |
Oct 04, 2024 | 87.862 | 87.862 | 87.862 | 87.862 | -0.04% |
Oct 03, 2024 | 87.893 | 87.893 | 87.893 | 87.893 | -0.21% |
Oct 02, 2024 | 88.074 | 88.074 | 88.074 | 88.074 | -0.01% |
Highest: 88.074 | Lowest: 87.098 | Difference: 0.976 | Average: 87.660 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review