![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 106.385 | 106.385 | 106.385 | 106.385 | -0.31% |
Jun 21, 2024 | 106.717 | 106.717 | 106.717 | 106.717 | -0.30% |
Jun 20, 2024 | 107.037 | 107.037 | 107.037 | 107.037 | -0.16% |
Jun 18, 2024 | 107.207 | 107.207 | 107.207 | 107.207 | 0.63% |
Jun 17, 2024 | 106.534 | 106.534 | 106.534 | 106.534 | -0.25% |
Jun 14, 2024 | 106.799 | 106.799 | 106.799 | 106.799 | -0.45% |
Jun 13, 2024 | 107.277 | 107.277 | 107.277 | 107.277 | -0.51% |
Jun 12, 2024 | 107.824 | 107.824 | 107.824 | 107.824 | 0.27% |
Jun 11, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | -0.38% |
Jun 10, 2024 | 107.942 | 107.942 | 107.942 | 107.942 | 0.62% |
Jun 07, 2024 | 107.272 | 107.272 | 107.272 | 107.272 | -0.06% |
Jun 06, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.15% |
Jun 05, 2024 | 107.503 | 107.503 | 107.503 | 107.503 | 1.04% |
Jun 04, 2024 | 106.398 | 106.398 | 106.398 | 106.398 | -0.35% |
Jun 03, 2024 | 106.772 | 106.772 | 106.772 | 106.772 | 0.10% |
May 31, 2024 | 106.666 | 106.666 | 106.666 | 106.666 | 0.11% |
May 30, 2024 | 106.545 | 106.545 | 106.545 | 106.545 | -0.19% |
May 29, 2024 | 106.746 | 106.746 | 106.746 | 106.746 | -1.00% |
May 28, 2024 | 107.826 | 107.826 | 107.826 | 107.826 | -0.08% |
Highest: 107.942 | Lowest: 106.385 | Difference: 1.557 | Average: 107.069 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review