Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 115.544 | 115.544 | 115.544 | 115.544 | -0.60% |
Apr 29, 2024 | 116.245 | 116.245 | 116.245 | 116.245 | -0.10% |
Apr 26, 2024 | 116.364 | 116.364 | 116.364 | 116.364 | 1.29% |
Apr 25, 2024 | 114.886 | 114.886 | 114.886 | 114.886 | -0.87% |
Apr 24, 2024 | 115.896 | 115.896 | 115.896 | 115.896 | 0.65% |
Apr 23, 2024 | 115.143 | 115.143 | 115.143 | 115.143 | 0.61% |
Apr 22, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.81% |
Apr 19, 2024 | 113.519 | 113.519 | 113.519 | 113.519 | -0.85% |
Apr 18, 2024 | 114.492 | 114.492 | 114.492 | 114.492 | -0.02% |
Apr 17, 2024 | 114.512 | 114.512 | 114.512 | 114.512 | -0.23% |
Apr 16, 2024 | 114.782 | 114.782 | 114.782 | 114.782 | -0.91% |
Apr 15, 2024 | 115.836 | 115.836 | 115.836 | 115.836 | -0.84% |
Apr 12, 2024 | 116.819 | 116.819 | 116.819 | 116.819 | -0.25% |
Apr 11, 2024 | 117.107 | 117.107 | 117.107 | 117.107 | 0.51% |
Apr 10, 2024 | 116.508 | 116.508 | 116.508 | 116.508 | 0.01% |
Apr 09, 2024 | 116.495 | 116.495 | 116.495 | 116.495 | 0.36% |
Apr 08, 2024 | 116.078 | 116.078 | 116.078 | 116.078 | -0.25% |
Apr 05, 2024 | 116.374 | 116.374 | 116.374 | 116.374 | 0.75% |
Apr 04, 2024 | 115.508 | 115.508 | 115.508 | 115.508 | -0.69% |
Apr 03, 2024 | 116.311 | 116.311 | 116.311 | 116.311 | -0.55% |
Highest: 117.107 | Lowest: 113.519 | Difference: 3.588 | Average: 115.643 | Change %: -1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review