Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 70.999 | 70.999 | 70.999 | 70.999 | 0.71% |
Oct 04, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.24% |
Sep 30, 2024 | 70.329 | 70.329 | 70.329 | 70.329 | -0.21% |
Sep 27, 2024 | 70.475 | 70.475 | 70.475 | 70.475 | 1.11% |
Sep 20, 2024 | 69.704 | 69.704 | 69.704 | 69.704 | 1.02% |
Sep 13, 2024 | 69.000 | 69.000 | 69.000 | 69.000 | 3.28% |
Sep 06, 2024 | 66.807 | 66.807 | 66.807 | 66.807 | -4.21% |
Aug 31, 2024 | 69.743 | 69.743 | 69.743 | 69.743 | -0.00% |
Aug 30, 2024 | 69.743 | 69.743 | 69.743 | 69.743 | 1.03% |
Aug 23, 2024 | 69.031 | 69.031 | 69.031 | 69.031 | 1.58% |
Aug 16, 2024 | 67.959 | 67.959 | 67.959 | 67.959 | 0.60% |
Aug 09, 2024 | 67.552 | 67.552 | 67.552 | 67.552 | -1.00% |
Aug 02, 2024 | 68.235 | 68.235 | 68.235 | 68.235 | -5.81% |
Jul 31, 2024 | 72.443 | 72.443 | 72.443 | 72.443 | 1.39% |
Jul 26, 2024 | 71.447 | 71.447 | 71.447 | 71.447 | 1.80% |
Jul 19, 2024 | 70.183 | 70.183 | 70.183 | 70.183 | 0.31% |
Jul 12, 2024 | 69.965 | 69.965 | 69.965 | 69.965 | 3.32% |
Jul 08, 2024 | 67.714 | 67.714 | 67.714 | 67.714 | -0.62% |
Jun 30, 2024 | 68.136 | 68.136 | 68.136 | 68.136 | -0.00% |
Jun 28, 2024 | 68.137 | 68.137 | 68.137 | 68.137 | 0.16% |
Jun 21, 2024 | 68.029 | 68.029 | 68.029 | 68.029 | 0.53% |
Jun 14, 2024 | 67.668 | 67.668 | 67.668 | 67.668 | -0.11% |
Jun 07, 2024 | 67.746 | 67.746 | 67.746 | 67.746 | -1.07% |
May 31, 2024 | 68.480 | 68.480 | 68.480 | 68.480 | 0.19% |
May 24, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | -3.73% |
Oct 11, 2024 | 70.999 | 70.999 | 70.999 | 70.999 | 0.71% |
Oct 04, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.24% |
Sep 30, 2024 | 70.329 | 70.329 | 70.329 | 70.329 | -0.21% |
Sep 27, 2024 | 70.475 | 70.475 | 70.475 | 70.475 | 1.11% |
Sep 20, 2024 | 69.704 | 69.704 | 69.704 | 69.704 | 1.02% |
Highest: 72.443 | Lowest: 66.807 | Difference: 5.636 | Average: 69.346 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review