Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | 0.18% |
Oct 31, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | -1.12% |
Oct 30, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | -0.55% |
Oct 29, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | 1.17% |
Oct 25, 2024 | 14.904 | 14.904 | 14.904 | 14.904 | -0.73% |
Oct 24, 2024 | 15.014 | 15.014 | 15.014 | 15.014 | -0.02% |
Oct 23, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | -0.53% |
Oct 22, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | -0.38% |
Oct 21, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | -1.07% |
Oct 18, 2024 | 15.317 | 15.317 | 15.317 | 15.317 | -0.11% |
Oct 17, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | 0.29% |
Oct 16, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 0.70% |
Oct 15, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.38% |
Oct 14, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | 0.60% |
Oct 11, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | 1.05% |
Oct 10, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | -0.15% |
Oct 09, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | 0.62% |
Oct 08, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | -0.19% |
Oct 07, 2024 | 14.837 | 14.837 | 14.837 | 14.837 | -0.61% |
Oct 04, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | 1.22% |
Highest: 15.334 | Lowest: 14.809 | Difference: 0.525 | Average: 15.029 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review