Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | 1.21% |
May 01, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.14% |
Apr 30, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -1.09% |
Apr 29, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | 0.64% |
Apr 26, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.69% |
Apr 25, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -1.03% |
Apr 24, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | 0.00% |
Apr 23, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | 0.96% |
Apr 22, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | 1.09% |
Apr 19, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | -0.18% |
Apr 18, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.03% |
Apr 17, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.66% |
Apr 16, 2024 | 13.757 | 13.757 | 13.757 | 13.757 | -0.95% |
Apr 15, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | -1.14% |
Apr 12, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | -0.65% |
Apr 11, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.50% |
Apr 10, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | -1.05% |
Apr 09, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 0.27% |
Apr 08, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | 0.38% |
Apr 05, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | 0.57% |
Apr 04, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | -0.76% |
Highest: 14.219 | Lowest: 13.645 | Difference: 0.575 | Average: 13.923 | Change %: -1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review