
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | 0.00% |
Mar 07, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | -1.76% |
Mar 06, 2025 | 58.990 | 58.990 | 58.990 | 58.990 | -0.71% |
Mar 05, 2025 | 59.410 | 59.410 | 59.410 | 59.410 | -1.61% |
Mar 04, 2025 | 60.380 | 60.380 | 60.380 | 60.380 | -1.87% |
Mar 03, 2025 | 61.530 | 61.530 | 61.530 | 61.530 | 1.40% |
Feb 28, 2025 | 60.680 | 60.680 | 60.680 | 60.680 | -0.72% |
Feb 27, 2025 | 61.120 | 61.120 | 61.120 | 61.120 | 0.18% |
Feb 26, 2025 | 61.010 | 61.010 | 61.010 | 61.010 | -0.64% |
Feb 25, 2025 | 61.400 | 61.400 | 61.400 | 61.400 | -0.49% |
Feb 24, 2025 | 61.700 | 61.700 | 61.700 | 61.700 | -1.12% |
Feb 21, 2025 | 62.400 | 62.400 | 62.400 | 62.400 | -0.72% |
Feb 20, 2025 | 62.850 | 62.850 | 62.850 | 62.850 | 0.32% |
Feb 19, 2025 | 62.650 | 62.650 | 62.650 | 62.650 | 0.43% |
Feb 18, 2025 | 62.380 | 62.380 | 62.380 | 62.380 | -0.01% |
Feb 17, 2025 | 62.386 | 62.386 | 62.386 | 62.386 | -0.28% |
Feb 14, 2025 | 62.560 | 62.560 | 62.560 | 62.560 | 0.47% |
Feb 13, 2025 | 62.270 | 62.270 | 62.270 | 62.270 | -0.42% |
Feb 12, 2025 | 62.530 | 62.530 | 62.530 | 62.530 | -0.18% |
Feb 11, 2025 | 62.640 | 62.640 | 62.640 | 62.640 | 0.72% |
Highest: 62.850 | Lowest: 57.950 | Difference: 4.900 | Average: 61.239 | Change %: -6.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review