Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Asn Duurzaam Aandelenfonds R (0P00000BAS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
172.063 -1.980    -1.14%
27/02 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 1.79B
Type:  Fund
Market:  Netherlands
Issuer:  ASN Bank NV
ISIN:  NL0014270225 
Asset Class:  Equity
ASN Duurzaam Aandelenfonds Inc 172.063 -1.980 -1.14%

0P00000BAS Historical Data

 
Get free historical data for 0P00000BAS fund. You'll find the end of day price of the Asn Duurzaam Aandelenfonds R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/02/2025 - 01/03/2025
 
Date Price Open High Low Change %
Feb 27, 2025 172.063 172.063 172.063 172.063 -1.14%
Feb 26, 2025 174.040 174.040 174.040 174.040 0.29%
Feb 25, 2025 173.537 173.537 173.537 173.537 -0.46%
Feb 24, 2025 174.332 174.332 174.332 174.332 -0.17%
Feb 21, 2025 174.624 174.624 174.624 174.624 -0.62%
Feb 20, 2025 175.711 175.711 175.711 175.711 -0.67%
Feb 19, 2025 176.893 176.893 176.893 176.893 0.11%
Feb 18, 2025 176.691 176.691 176.691 176.691 0.48%
Feb 17, 2025 175.852 175.852 175.852 175.852 0.25%
Feb 14, 2025 175.415 175.415 175.415 175.415 -0.99%
Feb 13, 2025 177.167 177.167 177.167 177.167 0.94%
Feb 12, 2025 175.521 175.521 175.521 175.521 -0.62%
Feb 11, 2025 176.620 176.620 176.620 176.620 -0.60%
Feb 10, 2025 177.677 177.677 177.677 177.677 0.88%
Feb 07, 2025 176.134 176.134 176.134 176.134 -0.55%
Feb 06, 2025 177.102 177.102 177.102 177.102 0.80%
Feb 05, 2025 175.692 175.692 175.692 175.692 1.03%
Feb 04, 2025 173.902 173.902 173.902 173.902 -0.56%
Feb 03, 2025 174.881 174.881 174.881 174.881 -0.76%
Highest: 177.677 Lowest: 172.063 Difference: 5.615 Average: 175.466 Change %: -2.362
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000BAS Comments

Write your thoughts about Asn Duurzaam Aandelenfonds R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email