
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 172.063 | 172.063 | 172.063 | 172.063 | -1.14% |
Feb 26, 2025 | 174.040 | 174.040 | 174.040 | 174.040 | 0.29% |
Feb 25, 2025 | 173.537 | 173.537 | 173.537 | 173.537 | -0.46% |
Feb 24, 2025 | 174.332 | 174.332 | 174.332 | 174.332 | -0.17% |
Feb 21, 2025 | 174.624 | 174.624 | 174.624 | 174.624 | -0.62% |
Feb 20, 2025 | 175.711 | 175.711 | 175.711 | 175.711 | -0.67% |
Feb 19, 2025 | 176.893 | 176.893 | 176.893 | 176.893 | 0.11% |
Feb 18, 2025 | 176.691 | 176.691 | 176.691 | 176.691 | 0.48% |
Feb 17, 2025 | 175.852 | 175.852 | 175.852 | 175.852 | 0.25% |
Feb 14, 2025 | 175.415 | 175.415 | 175.415 | 175.415 | -0.99% |
Feb 13, 2025 | 177.167 | 177.167 | 177.167 | 177.167 | 0.94% |
Feb 12, 2025 | 175.521 | 175.521 | 175.521 | 175.521 | -0.62% |
Feb 11, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | -0.60% |
Feb 10, 2025 | 177.677 | 177.677 | 177.677 | 177.677 | 0.88% |
Feb 07, 2025 | 176.134 | 176.134 | 176.134 | 176.134 | -0.55% |
Feb 06, 2025 | 177.102 | 177.102 | 177.102 | 177.102 | 0.80% |
Feb 05, 2025 | 175.692 | 175.692 | 175.692 | 175.692 | 1.03% |
Feb 04, 2025 | 173.902 | 173.902 | 173.902 | 173.902 | -0.56% |
Feb 03, 2025 | 174.881 | 174.881 | 174.881 | 174.881 | -0.76% |
Highest: 177.677 | Lowest: 172.063 | Difference: 5.615 | Average: 175.466 | Change %: -2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review