Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 170.135 | 170.135 | 170.135 | 170.135 | 0.43% |
Nov 19, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | 0.31% |
Nov 18, 2024 | 168.868 | 168.868 | 168.868 | 168.868 | -0.48% |
Nov 15, 2024 | 169.684 | 169.684 | 169.684 | 169.684 | -1.39% |
Nov 14, 2024 | 172.084 | 172.084 | 172.084 | 172.084 | 0.06% |
Nov 13, 2024 | 171.973 | 171.973 | 171.973 | 171.973 | -0.39% |
Nov 12, 2024 | 172.638 | 172.638 | 172.638 | 172.638 | -1.14% |
Nov 11, 2024 | 174.631 | 174.631 | 174.631 | 174.631 | 1.16% |
Nov 08, 2024 | 172.625 | 172.625 | 172.625 | 172.625 | 0.23% |
Nov 07, 2024 | 172.226 | 172.226 | 172.226 | 172.226 | 0.38% |
Nov 06, 2024 | 171.569 | 171.569 | 171.569 | 171.569 | 0.67% |
Nov 05, 2024 | 170.435 | 170.435 | 170.435 | 170.435 | 0.50% |
Nov 04, 2024 | 169.595 | 169.595 | 169.595 | 169.595 | -0.22% |
Nov 01, 2024 | 169.972 | 169.972 | 169.972 | 169.972 | 0.60% |
Oct 31, 2024 | 168.957 | 168.957 | 168.957 | 168.957 | -1.17% |
Oct 30, 2024 | 170.966 | 170.966 | 170.966 | 170.966 | -1.12% |
Oct 29, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -0.21% |
Oct 28, 2024 | 173.268 | 173.268 | 173.268 | 173.268 | 0.39% |
Oct 25, 2024 | 172.594 | 172.594 | 172.594 | 172.594 | -0.03% |
Oct 24, 2024 | 172.638 | 172.638 | 172.638 | 172.638 | 0.23% |
Oct 23, 2024 | 172.244 | 172.244 | 172.244 | 172.244 | -0.69% |
Oct 22, 2024 | 173.438 | 173.438 | 173.438 | 173.438 | -0.62% |
Oct 21, 2024 | 174.523 | 174.523 | 174.523 | 174.523 | -0.33% |
Highest: 174.631 | Lowest: 168.868 | Difference: 5.763 | Average: 171.625 | Change %: -2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review