Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 168.957 | 168.957 | 168.957 | 168.957 | -1.17% |
Oct 30, 2024 | 170.966 | 170.966 | 170.966 | 170.966 | -1.12% |
Oct 29, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -0.21% |
Oct 28, 2024 | 173.268 | 173.268 | 173.268 | 173.268 | 0.39% |
Oct 25, 2024 | 172.594 | 172.594 | 172.594 | 172.594 | -0.03% |
Oct 24, 2024 | 172.638 | 172.638 | 172.638 | 172.638 | 0.23% |
Oct 23, 2024 | 172.244 | 172.244 | 172.244 | 172.244 | -0.69% |
Oct 22, 2024 | 173.438 | 173.438 | 173.438 | 173.438 | -0.62% |
Oct 21, 2024 | 174.523 | 174.523 | 174.523 | 174.523 | -0.33% |
Oct 18, 2024 | 175.109 | 175.109 | 175.109 | 175.109 | -0.13% |
Oct 17, 2024 | 175.331 | 175.331 | 175.331 | 175.331 | 0.41% |
Oct 16, 2024 | 174.621 | 174.621 | 174.621 | 174.621 | -0.71% |
Oct 15, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | -0.58% |
Oct 14, 2024 | 176.892 | 176.892 | 176.892 | 176.892 | 0.78% |
Oct 11, 2024 | 175.526 | 175.526 | 175.526 | 175.526 | 0.32% |
Oct 10, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | -0.06% |
Oct 09, 2024 | 175.062 | 175.062 | 175.062 | 175.062 | 0.90% |
Oct 08, 2024 | 173.506 | 173.506 | 173.506 | 173.506 | 0.40% |
Oct 07, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.15% |
Oct 04, 2024 | 173.065 | 173.065 | 173.065 | 173.065 | 0.08% |
Oct 03, 2024 | 172.919 | 172.919 | 172.919 | 172.919 | -0.30% |
Oct 02, 2024 | 173.432 | 173.432 | 173.432 | 173.432 | -0.28% |
Highest: 176.892 | Lowest: 168.957 | Difference: 7.935 | Average: 173.666 | Change %: -2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review