Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 47.316 | 47.316 | 47.316 | 47.316 | -2.33% |
Apr 29, 2024 | 48.442 | 48.442 | 48.442 | 48.442 | 1.48% |
Apr 26, 2024 | 47.734 | 47.734 | 47.734 | 47.734 | 1.19% |
Apr 25, 2024 | 47.171 | 47.171 | 47.171 | 47.171 | -1.51% |
Apr 24, 2024 | 47.893 | 47.893 | 47.893 | 47.893 | -0.32% |
Apr 23, 2024 | 48.048 | 48.048 | 48.048 | 48.048 | 0.78% |
Apr 22, 2024 | 47.678 | 47.678 | 47.678 | 47.678 | 0.55% |
Apr 19, 2024 | 47.419 | 47.419 | 47.419 | 47.419 | -0.98% |
Apr 18, 2024 | 47.887 | 47.887 | 47.887 | 47.887 | 0.33% |
Apr 17, 2024 | 47.731 | 47.731 | 47.731 | 47.731 | -0.20% |
Apr 16, 2024 | 47.827 | 47.827 | 47.827 | 47.827 | -1.12% |
Apr 15, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | -0.33% |
Apr 12, 2024 | 48.532 | 48.532 | 48.532 | 48.532 | -0.54% |
Apr 11, 2024 | 48.793 | 48.793 | 48.793 | 48.793 | 0.23% |
Apr 10, 2024 | 48.681 | 48.681 | 48.681 | 48.681 | -0.15% |
Apr 09, 2024 | 48.756 | 48.756 | 48.756 | 48.756 | -0.42% |
Apr 08, 2024 | 48.962 | 48.962 | 48.962 | 48.962 | 0.54% |
Apr 05, 2024 | 48.696 | 48.696 | 48.696 | 48.696 | -0.65% |
Apr 04, 2024 | 49.015 | 49.015 | 49.015 | 49.015 | 0.45% |
Apr 03, 2024 | 48.797 | 48.797 | 48.797 | 48.797 | 0.68% |
Apr 02, 2024 | 48.467 | 48.467 | 48.467 | 48.467 | -1.58% |
Highest: 49.015 | Lowest: 47.171 | Difference: 1.845 | Average: 48.201 | Change %: -3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review