
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 459.866 | 459.866 | 459.866 | 459.866 | 0.00% |
Apr 09, 2025 | 459.866 | 459.866 | 459.866 | 459.866 | -0.04% |
Apr 08, 2025 | 460.069 | 460.069 | 460.069 | 459.399 | 0.15% |
Apr 07, 2025 | 459.399 | 459.021 | 459.399 | 459.021 | 0.08% |
Apr 04, 2025 | 459.021 | 457.382 | 459.021 | 455.681 | 0.36% |
Apr 03, 2025 | 457.382 | 456.919 | 457.382 | 455.681 | 0.10% |
Apr 02, 2025 | 456.919 | 456.063 | 456.919 | 445.471 | 0.19% |
Apr 01, 2025 | 456.063 | 456.063 | 456.063 | 456.063 | 0.00% |
Mar 31, 2025 | 456.063 | 456.063 | 456.063 | 456.063 | 0.00% |
Mar 28, 2025 | 456.063 | 456.055 | 456.063 | 456.055 | 0.00% |
Mar 27, 2025 | 456.055 | 455.591 | 456.055 | 455.591 | 0.10% |
Mar 26, 2025 | 455.591 | 455.049 | 455.591 | 455.049 | 0.12% |
Mar 25, 2025 | 455.049 | 455.056 | 455.056 | 452.692 | -0.00% |
Mar 24, 2025 | 455.056 | 454.354 | 455.056 | 452.934 | 0.15% |
Mar 21, 2025 | 454.354 | 453.699 | 454.354 | 453.699 | 0.14% |
Mar 20, 2025 | 453.699 | 453.453 | 453.699 | 453.453 | 0.05% |
Mar 19, 2025 | 453.453 | 452.957 | 453.453 | 452.692 | 0.11% |
Mar 18, 2025 | 452.957 | 452.934 | 452.957 | 452.692 | 0.01% |
Mar 17, 2025 | 452.934 | 452.934 | 452.934 | 452.934 | 0.00% |
Mar 14, 2025 | 452.934 | 452.659 | 452.934 | 452.659 | 0.19% |
Highest: 460.069 | Lowest: 445.471 | Difference: 14.598 | Average: 456.140 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review