
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 0.36% |
Mar 07, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | -1.29% |
Mar 06, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | -0.86% |
Mar 04, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | -0.43% |
Feb 28, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 0.71% |
Feb 27, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | 0.41% |
Feb 26, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | -3.02% |
Feb 21, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | -2.05% |
Feb 20, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -1.34% |
Feb 19, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -0.65% |
Feb 18, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.38% |
Feb 17, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.04% |
Feb 14, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.57% |
Feb 13, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.13% |
Feb 12, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 7.39% |
Mar 10, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 0.36% |
Mar 07, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | -1.29% |
Mar 06, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | -0.86% |
Mar 04, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | -0.43% |
Feb 28, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 0.71% |
Feb 27, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | 0.41% |
Feb 26, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | -3.02% |
Feb 21, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | -2.05% |
Feb 20, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -1.34% |
Feb 19, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -0.65% |
Feb 18, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.38% |
Feb 17, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.04% |
Feb 14, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.57% |
Feb 13, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.13% |
Feb 12, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.61% |
Highest: 3.092 | Lowest: 2.837 | Difference: 0.255 | Average: 2.972 | Change %: -7.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review