Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | -0.16% |
Jan 28, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.76% |
Jan 27, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | -1.52% |
Jan 24, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | 0.00% |
Jan 23, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.29% |
Jan 22, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.38% |
Jan 21, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.38% |
Jan 20, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 0.58% |
Jan 16, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | 0.10% |
Jan 15, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 0.80% |
Jan 14, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.06% |
Jan 13, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -0.63% |
Jan 10, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | -0.13% |
Jan 09, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | -0.31% |
Jan 29, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | -0.16% |
Jan 28, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.76% |
Jan 27, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | -1.52% |
Jan 24, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | 0.00% |
Jan 23, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.29% |
Jan 22, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.38% |
Jan 21, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.38% |
Jan 20, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 0.58% |
Jan 16, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | 0.10% |
Jan 15, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 0.80% |
Jan 14, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.06% |
Jan 13, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -0.63% |
Jan 10, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | -0.13% |
Jan 09, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | -0.81% |
Jan 07, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.17% |
Jan 06, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | 1.33% |
Highest: 3.486 | Lowest: 3.407 | Difference: 0.079 | Average: 3.447 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review