![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 911.550 | 911.550 | 911.550 | 911.550 | 1.92% |
Jun 13, 2024 | 894.400 | 894.400 | 894.400 | 894.400 | -2.17% |
Jun 12, 2024 | 914.260 | 914.260 | 914.260 | 914.260 | 0.00% |
Jun 11, 2024 | 914.260 | 914.260 | 914.260 | 914.260 | -0.30% |
Jun 10, 2024 | 916.970 | 916.970 | 916.970 | 916.970 | -0.59% |
Jun 07, 2024 | 922.380 | 922.380 | 922.380 | 922.380 | 0.59% |
Jun 05, 2024 | 916.970 | 916.970 | 916.970 | 916.970 | -0.20% |
Jun 04, 2024 | 918.770 | 918.770 | 918.770 | 918.770 | -0.29% |
Jun 03, 2024 | 921.480 | 921.480 | 921.480 | 921.480 | -1.83% |
May 31, 2024 | 938.630 | 938.630 | 938.630 | 938.630 | -0.29% |
May 30, 2024 | 941.340 | 941.340 | 941.340 | 941.340 | 0.19% |
May 29, 2024 | 939.530 | 939.530 | 939.530 | 939.530 | 0.19% |
May 28, 2024 | 937.730 | 937.730 | 937.730 | 937.730 | -0.86% |
May 27, 2024 | 945.850 | 945.850 | 945.850 | 945.850 | -0.94% |
May 24, 2024 | 954.870 | 954.870 | 954.870 | 954.870 | 0.28% |
May 23, 2024 | 952.170 | 952.170 | 952.170 | 952.170 | -0.94% |
May 22, 2024 | 961.190 | 961.190 | 961.190 | 961.190 | -0.09% |
May 21, 2024 | 962.090 | 962.090 | 962.090 | 962.090 | 0.38% |
May 20, 2024 | 958.480 | 958.480 | 958.480 | 958.480 | 0.47% |
May 17, 2024 | 953.970 | 953.970 | 953.970 | 953.970 | 1.24% |
Highest: 962.090 | Lowest: 894.400 | Difference: 67.690 | Average: 933.844 | Change %: -3.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review