
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,309.730 | 1,309.730 | 1,309.730 | 1,309.730 | 0.06% |
Mar 12, 2025 | 1,308.940 | 1,308.940 | 1,308.940 | 1,308.940 | 0.84% |
Mar 11, 2025 | 1,298.010 | 1,298.010 | 1,298.010 | 1,298.010 | -0.89% |
Mar 10, 2025 | 1,309.670 | 1,309.670 | 1,309.670 | 1,309.670 | 0.03% |
Mar 07, 2025 | 1,309.310 | 1,309.310 | 1,309.310 | 1,309.310 | -0.22% |
Mar 06, 2025 | 1,312.180 | 1,312.180 | 1,312.180 | 1,312.180 | 0.38% |
Mar 05, 2025 | 1,307.160 | 1,307.160 | 1,307.160 | 1,307.160 | 0.80% |
Mar 04, 2025 | 1,296.840 | 1,296.840 | 1,296.840 | 1,296.840 | 0.02% |
Feb 28, 2025 | 1,296.620 | 1,296.620 | 1,296.620 | 1,296.620 | -2.44% |
Feb 27, 2025 | 1,329.020 | 1,329.020 | 1,329.020 | 1,329.020 | -0.18% |
Feb 26, 2025 | 1,331.470 | 1,331.470 | 1,331.470 | 1,331.470 | 0.17% |
Feb 25, 2025 | 1,329.180 | 1,329.180 | 1,329.180 | 1,329.180 | 1.49% |
Mar 13, 2025 | 1,309.730 | 1,309.730 | 1,309.730 | 1,309.730 | 0.06% |
Mar 12, 2025 | 1,308.940 | 1,308.940 | 1,308.940 | 1,308.940 | 0.84% |
Mar 11, 2025 | 1,298.010 | 1,298.010 | 1,298.010 | 1,298.010 | -0.89% |
Mar 10, 2025 | 1,309.670 | 1,309.670 | 1,309.670 | 1,309.670 | 0.03% |
Mar 07, 2025 | 1,309.310 | 1,309.310 | 1,309.310 | 1,309.310 | -0.22% |
Mar 06, 2025 | 1,312.180 | 1,312.180 | 1,312.180 | 1,312.180 | 0.38% |
Mar 05, 2025 | 1,307.160 | 1,307.160 | 1,307.160 | 1,307.160 | 0.80% |
Mar 04, 2025 | 1,296.840 | 1,296.840 | 1,296.840 | 1,296.840 | 0.02% |
Feb 28, 2025 | 1,296.620 | 1,296.620 | 1,296.620 | 1,296.620 | -2.44% |
Feb 27, 2025 | 1,329.020 | 1,329.020 | 1,329.020 | 1,329.020 | -0.18% |
Feb 26, 2025 | 1,331.470 | 1,331.470 | 1,331.470 | 1,331.470 | 0.17% |
Feb 25, 2025 | 1,329.180 | 1,329.180 | 1,329.180 | 1,329.180 | -0.27% |
Feb 24, 2025 | 1,332.720 | 1,332.720 | 1,332.720 | 1,332.720 | -0.36% |
Feb 21, 2025 | 1,337.580 | 1,337.580 | 1,337.580 | 1,337.580 | 0.18% |
Feb 20, 2025 | 1,335.130 | 1,335.130 | 1,335.130 | 1,335.130 | -0.43% |
Feb 19, 2025 | 1,340.830 | 1,340.830 | 1,340.830 | 1,340.830 | 1.14% |
Feb 18, 2025 | 1,325.680 | 1,325.680 | 1,325.680 | 1,325.680 | 0.57% |
Feb 17, 2025 | 1,318.190 | 1,318.190 | 1,318.190 | 1,318.190 | 0.39% |
Highest: 1,340.830 | Lowest: 1,296.620 | Difference: 44.210 | Average: 1,315.546 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review