Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,164.110 | 1,164.110 | 1,164.110 | 1,164.110 | 0.27% |
May 14, 2024 | 1,160.940 | 1,160.940 | 1,160.940 | 1,160.940 | 0.03% |
May 13, 2024 | 1,160.570 | 1,160.570 | 1,160.570 | 1,160.570 | 0.01% |
May 10, 2024 | 1,160.420 | 1,160.420 | 1,160.420 | 1,160.420 | 0.16% |
May 09, 2024 | 1,158.510 | 1,158.510 | 1,158.510 | 1,158.510 | -0.18% |
May 08, 2024 | 1,160.580 | 1,160.580 | 1,160.580 | 1,160.580 | 0.09% |
May 07, 2024 | 1,159.590 | 1,159.590 | 1,159.590 | 1,159.590 | 0.42% |
May 03, 2024 | 1,154.740 | 1,154.740 | 1,154.740 | 1,154.740 | -0.03% |
May 02, 2024 | 1,155.130 | 1,155.130 | 1,155.130 | 1,155.130 | -0.04% |
Apr 30, 2024 | 1,155.540 | 1,155.540 | 1,155.540 | 1,155.540 | 0.01% |
Apr 29, 2024 | 1,155.380 | 1,155.380 | 1,155.380 | 1,155.380 | 0.19% |
Apr 26, 2024 | 1,153.170 | 1,153.170 | 1,153.170 | 1,153.170 | 0.28% |
Apr 25, 2024 | 1,150.000 | 1,150.000 | 1,150.000 | 1,150.000 | -1.21% |
May 16, 2024 | 1,164.110 | 1,164.110 | 1,164.110 | 1,164.110 | 0.27% |
May 14, 2024 | 1,160.940 | 1,160.940 | 1,160.940 | 1,160.940 | 0.03% |
May 13, 2024 | 1,160.570 | 1,160.570 | 1,160.570 | 1,160.570 | 0.01% |
May 10, 2024 | 1,160.420 | 1,160.420 | 1,160.420 | 1,160.420 | 0.16% |
May 09, 2024 | 1,158.510 | 1,158.510 | 1,158.510 | 1,158.510 | -0.18% |
May 08, 2024 | 1,160.580 | 1,160.580 | 1,160.580 | 1,160.580 | 0.09% |
May 07, 2024 | 1,159.590 | 1,159.590 | 1,159.590 | 1,159.590 | 0.42% |
May 03, 2024 | 1,154.740 | 1,154.740 | 1,154.740 | 1,154.740 | -0.03% |
May 02, 2024 | 1,155.130 | 1,155.130 | 1,155.130 | 1,155.130 | -0.04% |
Apr 30, 2024 | 1,155.540 | 1,155.540 | 1,155.540 | 1,155.540 | 0.01% |
Apr 29, 2024 | 1,155.380 | 1,155.380 | 1,155.380 | 1,155.380 | 0.19% |
Apr 26, 2024 | 1,153.170 | 1,153.170 | 1,153.170 | 1,153.170 | 0.28% |
Apr 25, 2024 | 1,150.000 | 1,150.000 | 1,150.000 | 1,150.000 | -0.31% |
Apr 24, 2024 | 1,153.620 | 1,153.620 | 1,153.620 | 1,153.620 | 0.39% |
Apr 23, 2024 | 1,149.190 | 1,149.190 | 1,149.190 | 1,149.190 | 0.01% |
Apr 22, 2024 | 1,149.100 | 1,149.100 | 1,149.100 | 1,149.100 | 0.11% |
Apr 19, 2024 | 1,147.870 | 1,147.870 | 1,147.870 | 1,147.870 | -0.32% |
Highest: 1,164.110 | Lowest: 1,147.870 | Difference: 16.240 | Average: 1,156.571 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review