Breaking News

Nh-amundi Long-term Growth Representative Company Feeder Equity 1 C2 (0P0000Q6ZZ)

Seoul

Add to/Remove from a Portfolio Add to Watchlist

NH-Amundi Long-term Growth Representative Company historical data, for real-time data please try another search

924.680 +25.980 +2.89%

28/03 - Delayed Data. Currency in KRW

Morningstar Rating:
Total Assets: 3.76B

Type: Fund

Market: South Korea

Issuer: NH-Amundi Asset Management

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000Q6ZZ Historical Data

Get free historical data for 0P0000Q6ZZ fund. You'll find the end of day price of the Nh-amundi Long-term Growth Representative Company Feeder Equity 1 C2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 28, 2023	924.680	924.680	924.680	924.680	2.89%
Mar 27, 2023	898.700	898.700	898.700	898.700	-0.80%
Mar 23, 2023	905.950	905.950	905.950	905.950	0.24%
Mar 22, 2023	903.740	903.740	903.740	903.740	2.62%
Mar 21, 2023	880.680	880.680	880.680	880.680	0.45%
Mar 20, 2023	876.750	876.750	876.750	876.750	-1.55%
Mar 17, 2023	890.540	890.540	890.540	890.540	1.78%
Mar 16, 2023	874.940	874.940	874.940	874.940	-0.43%
Mar 15, 2023	878.760	878.760	878.760	878.760	3.45%
Mar 14, 2023	849.460	849.460	849.460	849.460	-5.57%
Mar 13, 2023	899.610	899.610	899.610	899.610	1.35%
Mar 10, 2023	887.620	887.620	887.620	887.620	-2.31%
Mar 09, 2023	908.570	908.570	908.570	908.570	-0.74%
Mar 08, 2023	915.320	915.320	915.320	915.320	-2.90%
Mar 07, 2023	942.700	942.700	942.700	942.700	-0.08%
Mar 06, 2023	943.410	943.410	943.410	943.410	2.14%
Mar 03, 2023	923.670	923.670	923.670	923.670	0.60%
Mar 02, 2023	918.140	918.140	918.140	918.140	1.36%
Feb 28, 2023	905.850	905.850	905.850	905.850	-0.27%
Feb 24, 2023	908.270	908.270	908.270	908.270	-1.15%
Feb 23, 2023	918.840	918.840	918.840	918.840	1.54%
Feb 22, 2023	904.940	904.940	904.940	904.940	-3.14%
Feb 21, 2023	934.250	934.250	934.250	934.250	0.56%
Feb 20, 2023	929.010	929.010	929.010	929.010	0.34%
Feb 17, 2023	925.890	925.890	925.890	925.890	-2.07%
Feb 16, 2023	945.420	945.420	945.420	945.420	3.84%
Feb 15, 2023	910.480	910.480	910.480	910.480	-2.66%
Feb 14, 2023	935.350	935.350	935.350	935.350	0.61%
Feb 13, 2023	929.720	929.720	929.720	929.720	-1.09%
Feb 10, 2023	939.990	939.990	939.990	939.990	1.66%

Highest: 945.420

Lowest: 849.460

Difference: 95.960

Average: 910.375

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000Q6ZZ Comments

Write your thoughts about Nh-amundi Long-term Growth Representative Company Feeder Equity 1 C2

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,280.50	+56.50	+0.69%
ASX 200 Futures	8,313.5	-6.0	-0.07%
ASX All Ordinaries	8,534.70	+54.80	+0.65%
US 500	5,933.4	-15.8	-0.27%
Dow Jones	43,750.86	-207.33	-0.47%
China A50 Futures	13,515.0	+48.0	+0.36%
Dollar Index	106.707	+0.109	+0.10%

Crude Oil WTI	68.08	-0.62	-0.90%
Natural Gas	2.752	-0.016	-0.58%
Gold	2,573.65	+0.75	+0.03%
Silver	30.598	+0.029	+0.09%
Copper	4.0960	+0.0175	+0.43%
US Sugar #11	21.56	-0.07	-0.32%
US Coffee C	278.95	-0.40	-0.14%

Australia 10Y	4.694	-0.009	-0.19%
Australia 5Y	4.314	-0.013	-0.30%
New Zealand 10Y	4.839	+0.029	+0.60%
U.S. 10Y	4.460	+0.038	+0.86%
Japan 10Y	1.067	+0.007	+0.66%
China 10Y	2.099	+0.009	+0.43%
Singapore 10Y	2.970	+0.022	+0.75%

CSL	277.46	-6.60	-2.32%
Woolworths	29.440	+0.240	+0.82%
ANZ Holdings	32.205	+0.575	+1.82%
Commonwealth Bank Australia	154.700	+1.860	+1.22%
Telstra Group	3.875	+0.025	+0.65%
National Australia Bank	39.090	+0.390	+1.01%
BHP Group Ltd	40.100	+0.090	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NH-Amundi Long-te.	924.680	+25.980	+2.89%