![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,159.200 | 1,159.200 | 1,159.200 | 1,159.200 | -0.29% |
Sep 04, 2024 | 1,162.530 | 1,162.530 | 1,162.530 | 1,162.530 | -3.31% |
Sep 03, 2024 | 1,202.360 | 1,202.360 | 1,202.360 | 1,202.360 | -0.93% |
Sep 02, 2024 | 1,213.680 | 1,213.680 | 1,213.680 | 1,213.680 | 0.11% |
Aug 30, 2024 | 1,212.330 | 1,212.330 | 1,212.330 | 1,212.330 | 0.40% |
Aug 29, 2024 | 1,207.500 | 1,207.500 | 1,207.500 | 1,207.500 | -1.41% |
Aug 28, 2024 | 1,224.810 | 1,224.810 | 1,224.810 | 1,224.810 | 0.22% |
Aug 27, 2024 | 1,222.170 | 1,222.170 | 1,222.170 | 1,222.170 | -0.50% |
Aug 26, 2024 | 1,228.360 | 1,228.360 | 1,228.360 | 1,228.360 | -0.46% |
Aug 23, 2024 | 1,234.080 | 1,234.080 | 1,234.080 | 1,234.080 | -0.30% |
Aug 22, 2024 | 1,237.740 | 1,237.740 | 1,237.740 | 1,237.740 | 0.11% |
Aug 21, 2024 | 1,236.400 | 1,236.400 | 1,236.400 | 1,236.400 | -0.35% |
Aug 20, 2024 | 1,240.760 | 1,240.760 | 1,240.760 | 1,240.760 | 0.99% |
Aug 19, 2024 | 1,228.540 | 1,228.540 | 1,228.540 | 1,228.540 | -1.04% |
Aug 16, 2024 | 1,241.440 | 1,241.440 | 1,241.440 | 1,241.440 | 2.62% |
Aug 14, 2024 | 1,209.770 | 1,209.770 | 1,209.770 | 1,209.770 | 0.76% |
Aug 13, 2024 | 1,200.590 | 1,200.590 | 1,200.590 | 1,200.590 | 0.40% |
Aug 12, 2024 | 1,195.750 | 1,195.750 | 1,195.750 | 1,195.750 | 1.02% |
Aug 09, 2024 | 1,183.640 | 1,183.640 | 1,183.640 | 1,183.640 | 1.43% |
Aug 08, 2024 | 1,166.990 | 1,166.990 | 1,166.990 | 1,166.990 | -0.69% |
Aug 07, 2024 | 1,175.090 | 1,175.090 | 1,175.090 | 1,175.090 | 2.13% |
Highest: 1,241.440 | Lowest: 1,159.200 | Difference: 82.240 | Average: 1,208.749 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review