Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,440.180 | 1,440.180 | 1,440.180 | 1,440.180 | 1.65% |
May 14, 2024 | 1,416.810 | 1,416.810 | 1,416.810 | 1,416.810 | 0.96% |
May 13, 2024 | 1,403.290 | 1,403.290 | 1,403.290 | 1,403.290 | -0.32% |
May 10, 2024 | 1,407.820 | 1,407.820 | 1,407.820 | 1,407.820 | -0.42% |
May 09, 2024 | 1,413.810 | 1,413.810 | 1,413.810 | 1,413.810 | -1.26% |
May 08, 2024 | 1,431.860 | 1,431.860 | 1,431.860 | 1,431.860 | -0.08% |
May 07, 2024 | 1,433.030 | 1,433.030 | 1,433.030 | 1,433.030 | 2.76% |
May 03, 2024 | 1,394.590 | 1,394.590 | 1,394.590 | 1,394.590 | -0.51% |
May 02, 2024 | 1,401.690 | 1,401.690 | 1,401.690 | 1,401.690 | -0.10% |
Apr 30, 2024 | 1,403.060 | 1,403.060 | 1,403.060 | 1,403.060 | -0.09% |
Apr 29, 2024 | 1,404.270 | 1,404.270 | 1,404.270 | 1,404.270 | 1.31% |
Apr 26, 2024 | 1,386.120 | 1,386.120 | 1,386.120 | 1,386.120 | -3.75% |
May 16, 2024 | 1,440.180 | 1,440.180 | 1,440.180 | 1,440.180 | 1.65% |
May 14, 2024 | 1,416.810 | 1,416.810 | 1,416.810 | 1,416.810 | 0.96% |
May 13, 2024 | 1,403.290 | 1,403.290 | 1,403.290 | 1,403.290 | -0.32% |
May 10, 2024 | 1,407.820 | 1,407.820 | 1,407.820 | 1,407.820 | -0.42% |
May 09, 2024 | 1,413.810 | 1,413.810 | 1,413.810 | 1,413.810 | -1.26% |
May 08, 2024 | 1,431.860 | 1,431.860 | 1,431.860 | 1,431.860 | -0.08% |
May 07, 2024 | 1,433.030 | 1,433.030 | 1,433.030 | 1,433.030 | 2.76% |
May 03, 2024 | 1,394.590 | 1,394.590 | 1,394.590 | 1,394.590 | -0.51% |
May 02, 2024 | 1,401.690 | 1,401.690 | 1,401.690 | 1,401.690 | -0.10% |
Apr 30, 2024 | 1,403.060 | 1,403.060 | 1,403.060 | 1,403.060 | -0.09% |
Apr 29, 2024 | 1,404.270 | 1,404.270 | 1,404.270 | 1,404.270 | 1.31% |
Apr 26, 2024 | 1,386.120 | 1,386.120 | 1,386.120 | 1,386.120 | 1.08% |
Apr 25, 2024 | 1,371.340 | 1,371.340 | 1,371.340 | 1,371.340 | -1.98% |
Apr 24, 2024 | 1,399.040 | 1,399.040 | 1,399.040 | 1,399.040 | 2.59% |
Apr 23, 2024 | 1,363.710 | 1,363.710 | 1,363.710 | 1,363.710 | 0.14% |
Apr 22, 2024 | 1,361.780 | 1,361.780 | 1,361.780 | 1,361.780 | -0.44% |
Apr 19, 2024 | 1,367.760 | 1,367.760 | 1,367.760 | 1,367.760 | -2.55% |
Apr 18, 2024 | 1,403.540 | 1,403.540 | 1,403.540 | 1,403.540 | 2.71% |
Highest: 1,440.180 | Lowest: 1,361.780 | Difference: 78.400 | Average: 1,404.674 | Change %: 5.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review