Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,567.360 | 1,567.360 | 1,567.360 | 1,567.360 | -1.39% |
Dec 19, 2024 | 1,589.520 | 1,589.520 | 1,589.520 | 1,589.520 | -0.79% |
Dec 18, 2024 | 1,602.130 | 1,602.130 | 1,602.130 | 1,602.130 | -0.46% |
Dec 17, 2024 | 1,609.510 | 1,609.510 | 1,609.510 | 1,609.510 | 0.30% |
Dec 16, 2024 | 1,604.700 | 1,604.700 | 1,604.700 | 1,604.700 | 0.75% |
Dec 13, 2024 | 1,592.730 | 1,592.730 | 1,592.730 | 1,592.730 | 1.20% |
Dec 12, 2024 | 1,573.920 | 1,573.920 | 1,573.920 | 1,573.920 | 1.38% |
Dec 11, 2024 | 1,552.500 | 1,552.500 | 1,552.500 | 1,552.500 | 2.18% |
Dec 10, 2024 | 1,519.390 | 1,519.390 | 1,519.390 | 1,519.390 | 4.36% |
Dec 09, 2024 | 1,455.970 | 1,455.970 | 1,455.970 | 1,455.970 | -4.00% |
Dec 06, 2024 | 1,516.610 | 1,516.610 | 1,516.610 | 1,516.610 | -1.55% |
Dec 05, 2024 | 1,540.500 | 1,540.500 | 1,540.500 | 1,540.500 | -0.59% |
Dec 04, 2024 | 1,549.580 | 1,549.580 | 1,549.580 | 1,549.580 | -2.56% |
Dec 03, 2024 | 1,590.230 | 1,590.230 | 1,590.230 | 1,590.230 | 3.24% |
Dec 02, 2024 | 1,540.250 | 1,540.250 | 1,540.250 | 1,540.250 | -0.84% |
Nov 29, 2024 | 1,553.220 | 1,553.220 | 1,553.220 | 1,553.220 | -1.15% |
Nov 28, 2024 | 1,571.250 | 1,571.250 | 1,571.250 | 1,571.250 | 0.15% |
Nov 27, 2024 | 1,568.890 | 1,568.890 | 1,568.890 | 1,568.890 | 0.07% |
Nov 26, 2024 | 1,567.790 | 1,567.790 | 1,567.790 | 1,567.790 | -0.25% |
Nov 25, 2024 | 1,571.690 | 1,571.690 | 1,571.690 | 1,571.690 | 1.11% |
Highest: 1,609.510 | Lowest: 1,455.970 | Difference: 153.540 | Average: 1,561.887 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review