Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,800.370 | 1,800.370 | 1,800.370 | 1,800.370 | 0.38% |
Jun 12, 2024 | 1,793.580 | 1,793.580 | 1,793.580 | 1,793.580 | 1.43% |
Jun 11, 2024 | 1,768.380 | 1,768.380 | 1,768.380 | 1,768.380 | -0.01% |
Jun 10, 2024 | 1,768.560 | 1,768.560 | 1,768.560 | 1,768.560 | 0.59% |
Jun 07, 2024 | 1,758.150 | 1,758.150 | 1,758.150 | 1,758.150 | 0.83% |
Jun 05, 2024 | 1,743.650 | 1,743.650 | 1,743.650 | 1,743.650 | -0.30% |
Jun 04, 2024 | 1,748.850 | 1,748.850 | 1,748.850 | 1,748.850 | -1.57% |
Jun 03, 2024 | 1,776.780 | 1,776.780 | 1,776.780 | 1,776.780 | 0.26% |
May 31, 2024 | 1,772.250 | 1,772.250 | 1,772.250 | 1,772.250 | 0.53% |
May 30, 2024 | 1,762.960 | 1,762.960 | 1,762.960 | 1,762.960 | -0.45% |
May 29, 2024 | 1,770.970 | 1,770.970 | 1,770.970 | 1,770.970 | -0.55% |
May 28, 2024 | 1,780.720 | 1,780.720 | 1,780.720 | 1,780.720 | 0.77% |
May 27, 2024 | 1,767.050 | 1,767.050 | 1,767.050 | 1,767.050 | 1.05% |
May 24, 2024 | 1,748.650 | 1,748.650 | 1,748.650 | 1,748.650 | -0.05% |
May 23, 2024 | 1,749.500 | 1,749.500 | 1,749.500 | 1,749.500 | 0.15% |
May 22, 2024 | 1,746.800 | 1,746.800 | 1,746.800 | 1,746.800 | -0.77% |
May 21, 2024 | 1,760.320 | 1,760.320 | 1,760.320 | 1,760.320 | 0.78% |
May 20, 2024 | 1,746.740 | 1,746.740 | 1,746.740 | 1,746.740 | 1.10% |
May 17, 2024 | 1,727.730 | 1,727.730 | 1,727.730 | 1,727.730 | -1.01% |
May 16, 2024 | 1,745.360 | 1,745.360 | 1,745.360 | 1,745.360 | 1.64% |
May 14, 2024 | 1,717.240 | 1,717.240 | 1,717.240 | 1,717.240 | 0.24% |
Highest: 1,800.370 | Lowest: 1,717.240 | Difference: 83.130 | Average: 1,759.743 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review