
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.964 | 3.964 | 3.964 | 3.945 | 0.00% |
Apr 09, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | 0.48% |
Apr 08, 2025 | 3.945 | 3.950 | 3.950 | 3.945 | -0.12% |
Apr 07, 2025 | 3.950 | 3.960 | 3.960 | 3.950 | -0.25% |
Apr 04, 2025 | 3.960 | 3.978 | 3.978 | 3.955 | -0.46% |
Apr 03, 2025 | 3.978 | 3.967 | 3.978 | 3.955 | 0.28% |
Apr 02, 2025 | 3.967 | 3.966 | 3.967 | 3.828 | 0.02% |
Apr 01, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.00% |
Mar 31, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.00% |
Mar 28, 2025 | 3.966 | 3.973 | 3.973 | 3.966 | -0.17% |
Mar 27, 2025 | 3.973 | 3.969 | 3.973 | 3.969 | 0.10% |
Mar 26, 2025 | 3.969 | 3.964 | 3.969 | 3.891 | 0.13% |
Mar 25, 2025 | 3.964 | 3.955 | 3.964 | 3.885 | 0.24% |
Mar 24, 2025 | 3.955 | 3.954 | 3.955 | 3.891 | 0.02% |
Mar 21, 2025 | 3.954 | 3.952 | 3.954 | 3.891 | 0.04% |
Mar 20, 2025 | 3.952 | 3.954 | 3.954 | 3.885 | -0.05% |
Mar 19, 2025 | 3.954 | 3.942 | 3.954 | 3.942 | 0.25% |
Mar 18, 2025 | 3.944 | 3.942 | 3.944 | 3.891 | 0.06% |
Mar 17, 2025 | 3.942 | 3.929 | 3.942 | 3.929 | 0.33% |
Mar 14, 2025 | 3.929 | 3.912 | 3.929 | 3.912 | 0.53% |
Highest: 3.978 | Lowest: 3.828 | Difference: 0.150 | Average: 3.958 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review