
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 18.101 | 18.101 | 18.101 | 18.101 | 0.20% |
Mar 06, 2025 | 18.064 | 18.064 | 18.064 | 18.064 | -1.22% |
Mar 05, 2025 | 18.287 | 18.287 | 18.287 | 18.287 | 0.67% |
Mar 04, 2025 | 18.165 | 18.165 | 18.165 | 18.165 | -1.31% |
Mar 03, 2025 | 18.406 | 18.406 | 18.406 | 18.406 | 0.15% |
Feb 28, 2025 | 18.378 | 18.378 | 18.378 | 18.378 | 0.45% |
Feb 27, 2025 | 18.297 | 18.297 | 18.297 | 18.297 | -0.74% |
Feb 26, 2025 | 18.433 | 18.433 | 18.433 | 18.433 | 0.47% |
Feb 25, 2025 | 18.346 | 18.346 | 18.346 | 18.346 | 0.20% |
Feb 24, 2025 | 18.311 | 18.311 | 18.311 | 18.311 | -0.55% |
Feb 21, 2025 | 18.412 | 18.412 | 18.412 | 18.412 | -0.47% |
Feb 20, 2025 | 18.499 | 18.499 | 18.499 | 18.499 | -0.74% |
Feb 19, 2025 | 18.637 | 18.637 | 18.637 | 18.637 | 0.02% |
Feb 18, 2025 | 18.633 | 18.633 | 18.633 | 18.633 | 0.47% |
Feb 17, 2025 | 18.546 | 18.546 | 18.546 | 18.546 | 0.35% |
Feb 14, 2025 | 18.481 | 18.481 | 18.481 | 18.481 | 0.43% |
Feb 13, 2025 | 18.402 | 18.402 | 18.402 | 18.402 | -0.04% |
Feb 12, 2025 | 18.409 | 18.409 | 18.409 | 18.409 | 0.65% |
Feb 11, 2025 | 18.291 | 18.291 | 18.291 | 18.291 | 0.16% |
Highest: 18.637 | Lowest: 18.064 | Difference: 0.573 | Average: 18.374 | Change %: -0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review