
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | -0.04% |
Mar 06, 2025 | 26.398 | 26.398 | 26.398 | 26.398 | -0.09% |
Mar 05, 2025 | 26.422 | 26.422 | 26.422 | 26.422 | 0.17% |
Mar 04, 2025 | 26.379 | 26.379 | 26.379 | 26.379 | -0.98% |
Mar 03, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 1.04% |
Feb 28, 2025 | 26.365 | 26.365 | 26.365 | 26.365 | -0.64% |
Feb 27, 2025 | 26.534 | 26.534 | 26.534 | 26.534 | -0.51% |
Feb 26, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.48% |
Feb 25, 2025 | 26.543 | 26.543 | 26.543 | 26.543 | 0.00% |
Feb 24, 2025 | 26.544 | 26.544 | 26.544 | 26.544 | -0.58% |
Feb 21, 2025 | 26.698 | 26.698 | 26.698 | 26.698 | -0.08% |
Feb 20, 2025 | 26.718 | 26.718 | 26.718 | 26.718 | -0.18% |
Feb 19, 2025 | 26.766 | 26.766 | 26.766 | 26.766 | -0.07% |
Feb 18, 2025 | 26.784 | 26.784 | 26.784 | 26.784 | 0.27% |
Feb 17, 2025 | 26.712 | 26.712 | 26.712 | 26.712 | 0.00% |
Feb 14, 2025 | 26.712 | 26.712 | 26.712 | 26.712 | 0.08% |
Feb 13, 2025 | 26.689 | 26.689 | 26.689 | 26.689 | 0.05% |
Feb 12, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | 0.21% |
Feb 11, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | -0.02% |
Highest: 26.784 | Lowest: 26.365 | Difference: 0.419 | Average: 26.593 | Change %: -0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review