Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 1.65% |
Oct 31, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -1.91% |
Oct 30, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.12% |
Oct 29, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.65% |
Oct 28, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.84% |
Oct 25, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.54% |
Oct 24, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.24% |
Oct 23, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.12% |
Oct 22, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -1.65% |
Oct 21, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.35% |
Oct 18, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.06% |
Oct 17, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.24% |
Oct 16, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -1.33% |
Oct 15, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.06% |
Oct 14, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 1.00% |
Oct 11, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.29% |
Oct 10, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.82% |
Oct 09, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.06% |
Oct 08, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.12% |
Oct 07, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.18% |
Highest: 17.230 | Lowest: 16.410 | Difference: 0.820 | Average: 16.905 | Change %: -2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review