![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.15% |
Jun 26, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | -0.40% |
Jun 25, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.01% |
Jun 24, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.17% |
Jun 21, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | 0.10% |
Jun 20, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | -0.21% |
Jun 19, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | 0.00% |
Jun 18, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | 0.35% |
Jun 17, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | -0.29% |
Jun 14, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.05% |
Jun 13, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | 0.29% |
Jun 12, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | 0.52% |
Jun 11, 2024 | 92.630 | 92.630 | 92.630 | 92.630 | 0.26% |
Jun 10, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | -0.17% |
Jun 07, 2024 | 92.550 | 92.550 | 92.550 | 92.550 | -0.54% |
Jun 06, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | 0.04% |
Jun 05, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | 0.23% |
Jun 04, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.64% |
May 31, 2024 | 92.210 | 92.210 | 92.210 | 92.210 | 0.35% |
May 30, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | 0.22% |
May 29, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | -0.47% |
Highest: 93.550 | Lowest: 91.690 | Difference: 1.860 | Average: 92.978 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review