Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | -0.19% |
May 27, 2024 | 199.040 | 199.040 | 199.040 | 199.040 | 0.05% |
May 24, 2024 | 198.950 | 198.950 | 198.950 | 198.950 | 0.07% |
May 23, 2024 | 198.820 | 198.820 | 198.820 | 198.820 | -0.20% |
May 22, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | -0.15% |
May 21, 2024 | 199.500 | 199.500 | 199.500 | 199.500 | 0.11% |
May 20, 2024 | 199.280 | 199.280 | 199.280 | 199.280 | -0.04% |
May 17, 2024 | 199.360 | 199.360 | 199.360 | 199.360 | -0.18% |
May 16, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | -0.02% |
May 15, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | 0.51% |
May 14, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | 0.08% |
May 13, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | 0.09% |
May 10, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | -0.16% |
May 09, 2024 | 198.700 | 198.700 | 198.700 | 198.700 | 0.07% |
May 08, 2024 | 198.560 | 198.560 | 198.560 | 198.560 | -0.13% |
May 07, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | 0.36% |
May 03, 2024 | 198.090 | 198.090 | 198.090 | 198.090 | 0.41% |
May 02, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | 0.27% |
May 01, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | 0.19% |
Apr 30, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | -0.27% |
Highest: 199.740 | Lowest: 196.370 | Difference: 3.370 | Average: 198.626 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review