Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 208.670 | 208.670 | 208.670 | 208.670 | -0.15% |
Feb 10, 2025 | 208.990 | 208.990 | 208.990 | 208.990 | 0.11% |
Feb 07, 2025 | 208.760 | 208.760 | 208.760 | 208.760 | -0.21% |
Feb 06, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | -0.03% |
Feb 05, 2025 | 209.260 | 209.260 | 209.260 | 209.260 | 0.33% |
Feb 04, 2025 | 208.580 | 208.580 | 208.580 | 208.580 | 0.16% |
Jan 31, 2025 | 208.240 | 208.240 | 208.240 | 208.240 | 0.02% |
Jan 30, 2025 | 208.200 | 208.200 | 208.200 | 208.200 | 0.18% |
Jan 29, 2025 | 207.830 | 207.830 | 207.830 | 207.830 | -0.02% |
Jan 28, 2025 | 207.880 | 207.880 | 207.880 | 207.880 | 0.02% |
Jan 27, 2025 | 207.830 | 207.830 | 207.830 | 207.830 | 0.31% |
Jan 24, 2025 | 207.190 | 207.190 | 207.190 | 207.190 | 0.08% |
Jan 23, 2025 | 207.020 | 207.020 | 207.020 | 207.020 | -0.11% |
Jan 22, 2025 | 207.240 | 207.240 | 207.240 | 207.240 | -0.07% |
Jan 21, 2025 | 207.390 | 207.390 | 207.390 | 207.390 | 0.19% |
Jan 20, 2025 | 206.990 | 206.990 | 206.990 | 206.990 | 0.04% |
Jan 17, 2025 | 206.910 | 206.910 | 206.910 | 206.910 | 0.04% |
Jan 16, 2025 | 206.820 | 206.820 | 206.820 | 206.820 | 0.17% |
Jan 15, 2025 | 206.460 | 206.460 | 206.460 | 206.460 | 0.73% |
Jan 14, 2025 | 204.960 | 204.960 | 204.960 | 204.960 | 0.03% |
Jan 13, 2025 | 204.890 | 204.890 | 204.890 | 204.890 | -0.57% |
Highest: 209.260 | Lowest: 204.890 | Difference: 4.370 | Average: 207.586 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review