Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | 0.08% |
Dec 20, 2024 | 239.710 | 239.710 | 239.710 | 239.710 | -0.88% |
Dec 19, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | -1.61% |
Dec 18, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | 0.14% |
Dec 17, 2024 | 245.460 | 245.460 | 245.460 | 245.460 | -0.10% |
Dec 16, 2024 | 245.710 | 245.710 | 245.710 | 245.710 | 0.10% |
Dec 13, 2024 | 245.460 | 245.460 | 245.460 | 245.460 | -0.84% |
Dec 12, 2024 | 247.550 | 247.550 | 247.550 | 247.550 | -0.11% |
Dec 11, 2024 | 247.820 | 247.820 | 247.820 | 247.820 | 0.41% |
Dec 10, 2024 | 246.800 | 246.800 | 246.800 | 246.800 | -0.62% |
Dec 09, 2024 | 248.350 | 248.350 | 248.350 | 248.350 | -0.20% |
Dec 06, 2024 | 248.850 | 248.850 | 248.850 | 248.850 | 0.42% |
Dec 05, 2024 | 247.820 | 247.820 | 247.820 | 247.820 | 0.28% |
Dec 04, 2024 | 247.130 | 247.130 | 247.130 | 247.130 | 0.61% |
Dec 03, 2024 | 245.630 | 245.630 | 245.630 | 245.630 | 0.36% |
Dec 02, 2024 | 244.750 | 244.750 | 244.750 | 244.750 | 0.73% |
Nov 29, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | 0.58% |
Nov 28, 2024 | 241.580 | 241.580 | 241.580 | 241.580 | 0.32% |
Nov 27, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | -0.33% |
Nov 26, 2024 | 241.610 | 241.610 | 241.610 | 241.610 | -0.46% |
Nov 25, 2024 | 242.720 | 242.720 | 242.720 | 242.720 | 0.03% |
Highest: 248.850 | Lowest: 239.710 | Difference: 9.140 | Average: 244.681 | Change %: -1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review