Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.71% |
May 14, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | -0.13% |
May 13, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.90% |
May 10, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.59% |
May 09, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 1.21% |
May 08, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.93% |
May 07, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 3.50% |
Apr 30, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.27% |
Apr 29, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.31% |
Apr 26, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 2.49% |
Apr 25, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.78% |
Apr 24, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 1.90% |
Apr 23, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 1.00% |
Apr 22, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | 0.50% |
Apr 19, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | -10.29% |
May 16, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.71% |
May 14, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | -0.13% |
May 13, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.90% |
May 10, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.59% |
May 09, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 1.21% |
May 08, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.93% |
May 07, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 3.50% |
Apr 30, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.27% |
Apr 29, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.31% |
Apr 26, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 2.49% |
Apr 25, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.78% |
Apr 24, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 1.90% |
Apr 23, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 1.00% |
Apr 22, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | 0.50% |
Apr 19, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | -0.83% |
Highest: 143.650 | Lowest: 128.870 | Difference: 14.780 | Average: 136.839 | Change %: 10.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review