![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.19% |
Sep 04, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.55% |
Sep 03, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.18% |
Sep 02, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.59% |
Aug 30, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.15% |
Aug 29, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.28% |
Aug 28, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.00% |
Aug 27, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.27% |
Aug 26, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.22% |
Aug 23, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.03% |
Aug 22, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.26% |
Aug 21, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.31% |
Aug 20, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.25% |
Aug 19, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.32% |
Aug 16, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.25% |
Aug 15, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.13% |
Aug 14, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.19% |
Aug 13, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.53% |
Aug 12, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.29% |
Aug 08, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.35% |
Aug 07, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.18% |
Aug 06, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.84% |
Highest: 2.345 | Lowest: 2.298 | Difference: 0.047 | Average: 2.325 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review