Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | 0.64% |
May 30, 2024 | 19.556 | 19.556 | 19.556 | 19.556 | 0.77% |
May 28, 2024 | 19.406 | 19.406 | 19.406 | 19.406 | -0.05% |
May 27, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | -0.29% |
May 24, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | -0.20% |
May 23, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.72% |
May 22, 2024 | 19.371 | 19.371 | 19.371 | 19.371 | 0.22% |
May 21, 2024 | 19.328 | 19.328 | 19.328 | 19.328 | -0.48% |
May 20, 2024 | 19.422 | 19.422 | 19.422 | 19.422 | 0.19% |
May 17, 2024 | 19.386 | 19.386 | 19.386 | 19.386 | 0.16% |
May 16, 2024 | 19.354 | 19.354 | 19.354 | 19.354 | -0.01% |
May 15, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | 0.08% |
May 14, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | 0.59% |
May 13, 2024 | 19.228 | 19.228 | 19.228 | 19.228 | -0.21% |
May 10, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | -0.13% |
May 09, 2024 | 19.292 | 19.292 | 19.292 | 19.292 | -0.72% |
May 08, 2024 | 19.432 | 19.432 | 19.432 | 19.432 | 2.00% |
May 07, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 1.07% |
May 06, 2024 | 18.849 | 18.849 | 18.849 | 18.849 | -0.12% |
May 03, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | -0.67% |
May 02, 2024 | 18.999 | 18.999 | 18.999 | 18.999 | -1.61% |
Highest: 19.681 | Lowest: 18.849 | Difference: 0.831 | Average: 19.314 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review