![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 17.467 | 17.467 | 17.467 | 17.467 | 0.08% |
Sep 05, 2024 | 17.454 | 17.454 | 17.454 | 17.454 | 0.17% |
Sep 04, 2024 | 17.424 | 17.424 | 17.424 | 17.424 | 0.07% |
Sep 03, 2024 | 17.412 | 17.412 | 17.412 | 17.412 | 0.07% |
Sep 02, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.05% |
Aug 30, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | -0.03% |
Aug 29, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | 0.00% |
Aug 28, 2024 | 17.397 | 17.397 | 17.397 | 17.397 | 0.05% |
Aug 27, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | 0.06% |
Aug 26, 2024 | 17.378 | 17.378 | 17.378 | 17.378 | 0.13% |
Aug 23, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.04% |
Aug 22, 2024 | 17.348 | 17.348 | 17.348 | 17.348 | 0.04% |
Aug 21, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.18% |
Aug 20, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | 0.02% |
Aug 19, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | 0.01% |
Aug 16, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | -0.06% |
Aug 15, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | 0.06% |
Aug 14, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | 0.11% |
Aug 13, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | 0.18% |
Aug 12, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | 0.02% |
Aug 08, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.01% |
Highest: 17.467 | Lowest: 17.250 | Difference: 0.217 | Average: 17.356 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review