Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | 0.05% |
Nov 21, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | 0.06% |
Nov 20, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | 0.09% |
Nov 19, 2024 | 17.412 | 17.412 | 17.412 | 17.412 | 0.03% |
Nov 18, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | 0.08% |
Nov 15, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | 0.07% |
Nov 14, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.10% |
Nov 13, 2024 | 17.363 | 17.363 | 17.363 | 17.363 | 0.04% |
Nov 12, 2024 | 17.356 | 17.356 | 17.356 | 17.356 | -0.03% |
Nov 11, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | 0.13% |
Nov 08, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | 0.16% |
Nov 07, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | 0.02% |
Nov 06, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | 0.01% |
Nov 05, 2024 | 17.305 | 17.305 | 17.305 | 17.305 | -0.03% |
Nov 04, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | 0.05% |
Nov 01, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | -0.03% |
Oct 31, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | 0.03% |
Oct 30, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | -0.08% |
Oct 29, 2024 | 17.315 | 17.315 | 17.315 | 17.315 | 0.00% |
Oct 28, 2024 | 17.315 | 17.315 | 17.315 | 17.315 | 0.11% |
Oct 25, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 0.04% |
Oct 24, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | 0.05% |
Highest: 17.446 | Lowest: 17.289 | Difference: 0.157 | Average: 17.349 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review