Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | -0.67% |
Oct 29, 2024 | 22.759 | 22.759 | 22.759 | 22.759 | 0.19% |
Oct 28, 2024 | 22.716 | 22.716 | 22.716 | 22.716 | 1.25% |
Oct 25, 2024 | 22.436 | 22.436 | 22.436 | 22.436 | -0.06% |
Oct 24, 2024 | 22.449 | 22.449 | 22.449 | 22.449 | 0.60% |
Oct 23, 2024 | 22.316 | 22.316 | 22.316 | 22.316 | -0.41% |
Oct 22, 2024 | 22.407 | 22.407 | 22.407 | 22.407 | -0.38% |
Oct 21, 2024 | 22.493 | 22.493 | 22.493 | 22.493 | -0.62% |
Oct 18, 2024 | 22.634 | 22.634 | 22.634 | 22.634 | 0.29% |
Oct 17, 2024 | 22.569 | 22.569 | 22.569 | 22.569 | 0.09% |
Oct 16, 2024 | 22.549 | 22.549 | 22.549 | 22.549 | 0.02% |
Oct 15, 2024 | 22.544 | 22.544 | 22.544 | 22.544 | 0.22% |
Oct 14, 2024 | 22.494 | 22.494 | 22.494 | 22.494 | 0.15% |
Oct 11, 2024 | 22.461 | 22.461 | 22.461 | 22.461 | 0.54% |
Oct 10, 2024 | 22.341 | 22.341 | 22.341 | 22.341 | 0.30% |
Oct 09, 2024 | 22.274 | 22.274 | 22.274 | 22.274 | -0.13% |
Oct 08, 2024 | 22.303 | 22.303 | 22.303 | 22.303 | -0.71% |
Oct 07, 2024 | 22.462 | 22.462 | 22.462 | 22.462 | 0.26% |
Oct 04, 2024 | 22.403 | 22.403 | 22.403 | 22.403 | 0.53% |
Oct 03, 2024 | 22.284 | 22.284 | 22.284 | 22.284 | -0.72% |
Oct 02, 2024 | 22.445 | 22.445 | 22.445 | 22.445 | -0.30% |
Oct 01, 2024 | 22.512 | 22.512 | 22.512 | 22.512 | -0.15% |
Highest: 22.759 | Lowest: 22.274 | Difference: 0.485 | Average: 22.475 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review