Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 22.409 | 22.409 | 22.409 | 22.409 | -0.67% |
Oct 29, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.19% |
Oct 28, 2024 | 22.517 | 22.517 | 22.517 | 22.517 | 1.24% |
Oct 25, 2024 | 22.241 | 22.241 | 22.241 | 22.241 | -0.06% |
Oct 24, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | 0.60% |
Oct 23, 2024 | 22.122 | 22.122 | 22.122 | 22.122 | -0.41% |
Oct 22, 2024 | 22.213 | 22.213 | 22.213 | 22.213 | -0.39% |
Oct 21, 2024 | 22.299 | 22.299 | 22.299 | 22.299 | -0.63% |
Oct 18, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.29% |
Oct 17, 2024 | 22.375 | 22.375 | 22.375 | 22.375 | 0.09% |
Oct 16, 2024 | 22.356 | 22.356 | 22.356 | 22.356 | 0.02% |
Oct 15, 2024 | 22.352 | 22.352 | 22.352 | 22.352 | 0.22% |
Oct 14, 2024 | 22.303 | 22.303 | 22.303 | 22.303 | 0.14% |
Oct 11, 2024 | 22.271 | 22.271 | 22.271 | 22.271 | 0.54% |
Oct 10, 2024 | 22.152 | 22.152 | 22.152 | 22.152 | 0.30% |
Oct 09, 2024 | 22.086 | 22.086 | 22.086 | 22.086 | -0.13% |
Oct 08, 2024 | 22.115 | 22.115 | 22.115 | 22.115 | -0.71% |
Oct 07, 2024 | 22.273 | 22.273 | 22.273 | 22.273 | 0.26% |
Oct 04, 2024 | 22.215 | 22.215 | 22.215 | 22.215 | 0.53% |
Oct 03, 2024 | 22.098 | 22.098 | 22.098 | 22.098 | -0.72% |
Oct 02, 2024 | 22.258 | 22.258 | 22.258 | 22.258 | -0.30% |
Oct 01, 2024 | 22.324 | 22.324 | 22.324 | 22.324 | -0.16% |
Highest: 22.560 | Lowest: 22.086 | Difference: 0.474 | Average: 22.283 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review