Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 36.579 | 36.579 | 36.579 | 36.579 | 0.04% |
May 07, 2024 | 36.563 | 36.563 | 36.563 | 36.563 | 0.18% |
May 06, 2024 | 36.498 | 36.498 | 36.498 | 36.498 | 0.81% |
May 03, 2024 | 36.206 | 36.206 | 36.206 | 36.206 | 0.89% |
May 02, 2024 | 35.886 | 35.886 | 35.886 | 35.886 | -1.51% |
Apr 30, 2024 | 36.435 | 36.435 | 36.435 | 36.435 | -0.54% |
Apr 29, 2024 | 36.632 | 36.632 | 36.632 | 36.632 | 0.29% |
Apr 26, 2024 | 36.527 | 36.527 | 36.527 | 36.527 | 2.26% |
Apr 25, 2024 | 35.718 | 35.718 | 35.718 | 35.718 | 1.90% |
Apr 24, 2024 | 35.052 | 35.052 | 35.052 | 35.052 | 0.88% |
Apr 23, 2024 | 34.748 | 34.748 | 34.748 | 34.748 | -2.39% |
Apr 22, 2024 | 35.597 | 35.597 | 35.597 | 35.597 | -2.00% |
Apr 19, 2024 | 36.324 | 36.324 | 36.324 | 36.324 | -0.95% |
Apr 18, 2024 | 36.672 | 36.672 | 36.672 | 36.672 | 0.35% |
Apr 17, 2024 | 36.544 | 36.544 | 36.544 | 36.544 | 1.82% |
Apr 16, 2024 | 35.892 | 35.892 | 35.892 | 35.892 | -3.55% |
Apr 15, 2024 | 37.212 | 37.212 | 37.212 | 37.212 | -0.33% |
Apr 12, 2024 | 37.336 | 37.336 | 37.336 | 37.336 | 2.93% |
Apr 11, 2024 | 36.273 | 36.273 | 36.273 | 36.273 | 0.28% |
Apr 10, 2024 | 36.172 | 36.172 | 36.172 | 36.172 | -0.38% |
Apr 09, 2024 | 36.311 | 36.311 | 36.311 | 36.311 | 2.47% |
Highest: 37.336 | Lowest: 34.748 | Difference: 2.588 | Average: 36.246 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review