Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 20.803 | 20.803 | 20.803 | 20.803 | 0.17% |
May 21, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | -0.52% |
May 20, 2024 | 20.874 | 20.874 | 20.874 | 20.874 | -0.00% |
May 17, 2024 | 20.875 | 20.875 | 20.875 | 20.875 | 0.91% |
May 16, 2024 | 20.686 | 20.686 | 20.686 | 20.686 | 0.07% |
May 15, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | -0.41% |
May 14, 2024 | 20.757 | 20.757 | 20.757 | 20.757 | 0.81% |
May 13, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.33% |
May 10, 2024 | 20.657 | 20.657 | 20.657 | 20.657 | -0.32% |
May 09, 2024 | 20.723 | 20.723 | 20.723 | 20.723 | -0.46% |
May 08, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 1.88% |
May 07, 2024 | 20.435 | 20.435 | 20.435 | 20.435 | 1.37% |
May 06, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.12% |
May 03, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | -1.20% |
May 02, 2024 | 20.429 | 20.429 | 20.429 | 20.429 | -1.36% |
Apr 30, 2024 | 20.711 | 20.711 | 20.711 | 20.711 | 0.97% |
Apr 29, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | -0.33% |
Apr 26, 2024 | 20.578 | 20.578 | 20.578 | 20.578 | -1.43% |
Apr 25, 2024 | 20.877 | 20.877 | 20.877 | 20.877 | -0.74% |
Apr 24, 2024 | 21.034 | 21.034 | 21.034 | 21.034 | 1.25% |
Apr 23, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | -0.05% |
Highest: 21.034 | Lowest: 20.160 | Difference: 0.874 | Average: 20.663 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review