Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 151.760 | 151.760 | 151.760 | 151.760 | 0.52% |
Feb 04, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | 0.17% |
Feb 03, 2025 | 150.720 | 150.720 | 150.720 | 150.720 | -0.08% |
Jan 31, 2025 | 150.840 | 150.840 | 150.840 | 150.840 | -0.11% |
Jan 30, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | 0.25% |
Jan 29, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | 0.12% |
Jan 28, 2025 | 150.440 | 150.440 | 150.440 | 150.440 | 0.09% |
Jan 27, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | 0.10% |
Jan 24, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | 0.25% |
Jan 23, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | -0.21% |
Jan 22, 2025 | 150.100 | 150.100 | 150.100 | 150.100 | 0.11% |
Jan 21, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | 0.42% |
Jan 20, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | 0.04% |
Jan 17, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | 0.09% |
Jan 16, 2025 | 149.120 | 149.120 | 149.120 | 149.120 | 0.13% |
Jan 15, 2025 | 148.920 | 148.920 | 148.920 | 148.920 | 0.84% |
Jan 14, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | 0.15% |
Jan 13, 2025 | 147.460 | 147.460 | 147.460 | 147.460 | -0.39% |
Jan 10, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | -0.54% |
Jan 09, 2025 | 148.850 | 148.850 | 148.850 | 148.850 | 0.25% |
Jan 08, 2025 | 148.480 | 148.480 | 148.480 | 148.480 | -0.32% |
Jan 07, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | -0.24% |
Highest: 151.760 | Lowest: 147.460 | Difference: 4.300 | Average: 149.669 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review