![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 151.300 | 151.300 | 151.300 | 151.300 | 0.56% |
Feb 12, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | -0.35% |
Feb 11, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | -0.31% |
Feb 10, 2025 | 151.460 | 151.460 | 151.460 | 151.460 | -0.08% |
Feb 07, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | -0.22% |
Feb 06, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | 0.11% |
Feb 05, 2025 | 151.760 | 151.760 | 151.760 | 151.760 | 0.52% |
Feb 04, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | 0.17% |
Feb 03, 2025 | 150.720 | 150.720 | 150.720 | 150.720 | -0.08% |
Jan 31, 2025 | 150.840 | 150.840 | 150.840 | 150.840 | -0.11% |
Jan 30, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | 0.25% |
Jan 29, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | 0.12% |
Jan 28, 2025 | 150.440 | 150.440 | 150.440 | 150.440 | 0.09% |
Jan 27, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | 0.10% |
Jan 24, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | 0.25% |
Jan 23, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | -0.21% |
Jan 22, 2025 | 150.100 | 150.100 | 150.100 | 150.100 | 0.11% |
Jan 21, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | 0.42% |
Jan 20, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | 0.04% |
Jan 17, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | 0.09% |
Highest: 151.920 | Lowest: 149.250 | Difference: 2.670 | Average: 150.646 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review