![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -1.01% |
Jun 20, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | -0.07% |
Jun 19, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 1.43% |
Jun 18, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.90% |
Jun 17, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.11% |
Jun 14, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.05% |
Jun 13, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 1.12% |
Jun 12, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.33% |
Jun 11, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.42% |
Jun 10, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.20% |
Jun 07, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.04% |
Jun 06, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 1.23% |
Jun 05, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 1.44% |
Jun 04, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -1.56% |
Jun 03, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 2.38% |
May 31, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -0.75% |
May 30, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -1.29% |
May 29, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -1.40% |
May 28, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.15% |
May 27, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.92% |
May 24, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.94% |
Highest: 109.880 | Lowest: 102.920 | Difference: 6.960 | Average: 106.452 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review