Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2023 | 68,156.711 | 68,156.711 | 68,156.711 | 68,156.711 | -1.41% |
Jun 20, 2023 | 69,128.688 | 69,128.688 | 69,128.688 | 69,128.688 | -1.06% |
Jun 19, 2023 | 69,868.570 | 69,868.570 | 69,868.570 | 69,868.570 | -0.96% |
Jun 16, 2023 | 70,546.906 | 70,546.906 | 70,546.906 | 70,546.906 | 0.67% |
Jun 15, 2023 | 70,077.453 | 70,077.453 | 70,077.453 | 70,077.453 | 2.03% |
Jun 14, 2023 | 68,685.813 | 68,685.813 | 68,685.813 | 68,685.813 | -0.75% |
Jun 13, 2023 | 69,202.031 | 69,202.031 | 69,202.031 | 69,202.031 | 0.52% |
Jun 12, 2023 | 68,842.922 | 68,842.922 | 68,842.922 | 68,842.922 | 0.26% |
Jun 09, 2023 | 68,661.500 | 68,661.500 | 68,661.500 | 68,661.500 | 1.09% |
Jun 08, 2023 | 67,921.258 | 67,921.258 | 67,921.258 | 67,921.258 | -0.60% |
Jun 07, 2023 | 68,328.500 | 68,328.500 | 68,328.500 | 68,328.500 | 0.12% |
Jun 06, 2023 | 68,244.938 | 68,244.938 | 68,244.938 | 68,244.938 | 0.21% |
Jun 05, 2023 | 68,104.273 | 68,104.273 | 68,104.273 | 68,104.273 | -0.11% |
Jun 02, 2023 | 68,176.453 | 68,176.453 | 68,176.453 | 68,176.453 | 2.57% |
Jun 01, 2023 | 66,470.680 | 66,470.680 | 66,470.680 | 66,470.680 | -0.12% |
May 31, 2023 | 66,547.297 | 66,547.297 | 66,547.297 | 66,547.297 | -0.81% |
May 30, 2023 | 67,091.063 | 67,091.063 | 67,091.063 | 67,091.063 | -0.90% |
May 26, 2023 | 67,702.953 | 67,702.953 | 67,702.953 | 67,702.953 | 1.37% |
May 25, 2023 | 66,784.867 | 66,784.867 | 66,784.867 | 66,784.867 | -0.12% |
May 24, 2023 | 66,866.352 | 66,866.352 | 66,866.352 | 66,866.352 | -0.66% |
May 23, 2023 | 67,313.320 | 67,313.320 | 67,313.320 | 67,313.320 | -0.37% |
May 22, 2023 | 67,562.711 | 67,562.711 | 67,562.711 | 67,562.711 | 0.40% |
May 19, 2023 | 67,294.289 | 67,294.289 | 67,294.289 | 67,294.289 | 0.41% |
May 17, 2023 | 67,019.281 | 67,019.281 | 67,019.281 | 67,019.281 | -0.39% |
May 16, 2023 | 67,282.703 | 67,282.703 | 67,282.703 | 67,282.703 | 0.06% |
May 15, 2023 | 67,240.617 | 67,240.617 | 67,240.617 | 67,240.617 | 1.02% |
May 12, 2023 | 66,564.211 | 66,564.211 | 66,564.211 | 66,564.211 | 0.10% |
May 11, 2023 | 66,500.563 | 66,500.563 | 66,500.563 | 66,500.563 | 0.50% |
May 10, 2023 | 66,168.070 | 66,168.070 | 66,168.070 | 66,168.070 | -0.36% |
May 05, 2023 | 66,409.977 | 66,409.977 | 66,409.977 | 66,409.977 | -2.56% |
Highest: 70,546.906 | Lowest: 66,168.070 | Difference: 4,378.836 | Average: 67,825.499 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review