Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2023 | 63.224 | 63.224 | 63.224 | 63.224 | -0.55% |
Mar 21, 2023 | 63.577 | 63.577 | 63.577 | 63.577 | -0.81% |
Mar 20, 2023 | 64.099 | 64.099 | 64.099 | 64.099 | -0.29% |
Mar 17, 2023 | 64.282 | 64.282 | 64.282 | 64.282 | -0.82% |
Mar 16, 2023 | 64.814 | 64.814 | 64.814 | 64.814 | 0.34% |
Mar 15, 2023 | 64.593 | 64.593 | 64.593 | 64.593 | 1.25% |
Mar 14, 2023 | 63.796 | 63.796 | 63.796 | 63.796 | -0.84% |
Mar 13, 2023 | 64.338 | 64.338 | 64.338 | 64.338 | 0.43% |
Mar 10, 2023 | 64.062 | 64.062 | 64.062 | 64.062 | -0.33% |
Mar 09, 2023 | 64.274 | 64.274 | 64.274 | 64.274 | -0.55% |
Mar 08, 2023 | 64.628 | 64.628 | 64.628 | 64.628 | 1.18% |
Mar 07, 2023 | 63.873 | 63.873 | 63.873 | 63.873 | -0.05% |
Mar 06, 2023 | 63.902 | 63.902 | 63.902 | 63.902 | 0.48% |
Mar 03, 2023 | 63.598 | 63.598 | 63.598 | 63.598 | -0.15% |
Mar 02, 2023 | 63.695 | 63.695 | 63.695 | 63.695 | 0.33% |
Mar 01, 2023 | 63.485 | 63.485 | 63.485 | 63.485 | 0.33% |
Feb 28, 2023 | 63.274 | 63.274 | 63.274 | 63.274 | -1.59% |
Feb 24, 2023 | 64.296 | 64.296 | 64.296 | 64.296 | 0.93% |
Feb 23, 2023 | 63.702 | 63.702 | 63.702 | 63.702 | 0.61% |
Feb 22, 2023 | 63.315 | 63.315 | 63.315 | 63.315 | -0.45% |
Feb 21, 2023 | 63.599 | 63.599 | 63.599 | 63.599 | -1.29% |
Feb 17, 2023 | 64.432 | 64.432 | 64.432 | 64.432 | 0.56% |
Feb 16, 2023 | 64.076 | 64.076 | 64.076 | 64.076 | -0.30% |
Feb 15, 2023 | 64.272 | 64.272 | 64.272 | 64.272 | 1.04% |
Feb 14, 2023 | 63.611 | 63.611 | 63.611 | 63.611 | -0.63% |
Feb 13, 2023 | 64.014 | 64.014 | 64.014 | 64.014 | -0.37% |
Feb 10, 2023 | 64.250 | 64.250 | 64.250 | 64.250 | 0.21% |
Feb 09, 2023 | 64.115 | 64.115 | 64.115 | 64.115 | -0.33% |
Feb 08, 2023 | 64.325 | 64.325 | 64.325 | 64.325 | -0.94% |
Feb 07, 2023 | 64.932 | 64.932 | 64.932 | 64.932 | 2.70% |
Highest: 64.932 | Lowest: 63.224 | Difference: 1.708 | Average: 64.015 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review