![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.291 | 25.291 | 25.291 | 25.291 | 0.36% |
Sep 04, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.11% |
Sep 03, 2024 | 25.173 | 25.173 | 25.173 | 25.173 | -0.10% |
Sep 02, 2024 | 25.199 | 25.199 | 25.199 | 25.199 | -0.45% |
Aug 30, 2024 | 25.313 | 25.313 | 25.313 | 25.313 | 0.04% |
Aug 29, 2024 | 25.301 | 25.301 | 25.301 | 25.301 | -0.24% |
Aug 28, 2024 | 25.361 | 25.361 | 25.361 | 25.361 | 0.38% |
Aug 27, 2024 | 25.267 | 25.267 | 25.267 | 25.267 | -0.12% |
Aug 26, 2024 | 25.296 | 25.296 | 25.296 | 25.296 | 0.28% |
Aug 23, 2024 | 25.225 | 25.225 | 25.225 | 25.225 | -0.44% |
Aug 22, 2024 | 25.337 | 25.337 | 25.337 | 25.337 | -0.26% |
Aug 21, 2024 | 25.404 | 25.404 | 25.404 | 25.404 | 0.29% |
Aug 20, 2024 | 25.332 | 25.332 | 25.332 | 25.332 | 0.69% |
Aug 19, 2024 | 25.158 | 25.158 | 25.158 | 25.158 | 0.74% |
Aug 16, 2024 | 24.974 | 24.974 | 24.974 | 24.974 | -0.62% |
Aug 14, 2024 | 25.128 | 25.128 | 25.128 | 25.128 | -0.04% |
Aug 13, 2024 | 25.138 | 25.138 | 25.138 | 25.138 | 0.26% |
Aug 12, 2024 | 25.072 | 25.072 | 25.072 | 25.072 | 0.11% |
Aug 09, 2024 | 25.045 | 25.045 | 25.045 | 25.045 | 0.23% |
Aug 08, 2024 | 24.987 | 24.987 | 24.987 | 24.987 | -0.70% |
Aug 07, 2024 | 25.164 | 25.164 | 25.164 | 25.164 | 0.75% |
Aug 06, 2024 | 24.976 | 24.976 | 24.976 | 24.976 | -0.94% |
Highest: 25.404 | Lowest: 24.974 | Difference: 0.430 | Average: 25.197 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review