
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 111.883 | 111.883 | 111.883 | 111.883 | -0.38% |
Apr 07, 2025 | 112.308 | 112.308 | 112.308 | 112.220 | 0.08% |
Apr 04, 2025 | 112.220 | 112.220 | 112.220 | 111.141 | 0.97% |
Apr 03, 2025 | 111.141 | 111.141 | 111.141 | 111.058 | 0.07% |
Apr 02, 2025 | 111.058 | 111.058 | 111.058 | 110.998 | 0.05% |
Apr 01, 2025 | 110.998 | 110.998 | 110.998 | 110.852 | 0.13% |
Mar 31, 2025 | 110.852 | 110.852 | 110.852 | 110.679 | 0.16% |
Mar 28, 2025 | 110.679 | 110.679 | 110.679 | 110.391 | 0.26% |
Mar 27, 2025 | 110.391 | 110.391 | 110.391 | 110.391 | 0.13% |
Mar 26, 2025 | 110.248 | 110.248 | 110.248 | 110.248 | 0.17% |
Mar 25, 2025 | 110.055 | 110.055 | 110.174 | 110.055 | -0.11% |
Mar 24, 2025 | 110.174 | 110.174 | 110.349 | 110.174 | -0.16% |
Mar 21, 2025 | 110.349 | 110.349 | 110.349 | 110.349 | -0.08% |
Mar 20, 2025 | 110.437 | 110.437 | 110.437 | 110.223 | 0.19% |
Mar 19, 2025 | 110.223 | 110.223 | 110.223 | 110.223 | -0.14% |
Mar 18, 2025 | 110.375 | 110.375 | 110.375 | 110.375 | -0.17% |
Mar 17, 2025 | 110.567 | 110.567 | 110.567 | 110.567 | 0.39% |
Mar 14, 2025 | 110.139 | 110.139 | 110.139 | 110.139 | -0.15% |
Mar 13, 2025 | 110.307 | 110.307 | 110.307 | 110.307 | -0.04% |
Mar 12, 2025 | 110.355 | 110.355 | 110.355 | 110.355 | 0.09% |
Mar 11, 2025 | 110.252 | 110.252 | 110.252 | 110.252 | -0.43% |
Mar 10, 2025 | 110.731 | 110.731 | 110.731 | 110.731 | -0.22% |
Highest: 112.308 | Lowest: 110.055 | Difference: 2.252 | Average: 110.715 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review